Version : 2016.01.73  

> > > A121. Coal Production

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. ABMM ABM Investama Tbk. 4,060 0 4,120 4,070 4,070 10 0.25%            
2. ADRO Adaro Energy Indonesia Tbk. 3,820 3,870 3,890 3,850 3,870 50 1.31%            
3. ADMR Adaro Minerals Indonesia Tbk. 1,450 0 1,470 1,415 1,430 -20 -1.38%            
4. AIMS Artha Mahiya Investama Tbk. 446 0 460 446 456 10 2.24%            
5. ARII Atlas Resources Tbk. 264 0 276 260 272 8 3.03%            
6. BSSR Baramulti Suksessarana Tbk. 4,610 0 4,730 4,600 4,640 30 0.65%            
7. BYAN Bayan Resources Tbk. 16,450 0 17,000 16,350 16,700 250 1.52%            
8. COAL Black Diamond Resources Tbk. 32 0 32 31 31 -1 -3.13%            
9. PTBA Bukit Asam Tbk. 3,020 3,050 3,060 3,020 3,030 10 0.33%            
10. BUMI Bumi Resources Tbk. 131 0 139 132 134 3 2.29%            
11. DSSA Dian Swastatika Sentosa Tbk. 41,650 0 42,150 41,200 41,500 -150 -0.36%            
12. SMMT Golden Eagle Energy Tbk. 825 0 845 820 840 15 1.82%            
13. GEMS Golden Energy Mines Tbk. 11,050 0 11,350 11,025 11,125 75 0.68%            
14. HRUM Harum Energy Tbk. 1,340 1,350 1,360 1,340 1,340 0 0.00%            
15. INDY Indika Energy Tbk. 1,690 0 1,725 1,690 1,705 15 0.89%            
16. CPDW Indo Setu Bara Resources Tbk. 0 0 0 0 0 0 0.00%            
17. ITMG Indo Tambangraya Megah Tbk. 26,025 26,125 26,125 25,925 25,925 -100 -0.38%            
18. MBAP Mitrabara Adiperdana Tbk. 3,330 0 3,380 3,330 3,370 40 1.20%            
19. IATA MNC Energy Investments Tbk. 44 0 45 44 44 0 0.00%            
20. CUAN Petrindo Jaya Kreasi Tbk. 6,925 0 7,050 6,875 6,875 -50 -0.72%            
21. MCOL Prima Andalan Mandiri Tbk. 5,500 0 5,575 5,500 5,525 25 0.45%            
22. KKGI Resource Alam Indonesia Tbk. 605 0 615 605 610 5 0.83%            
23. TOBA TBS Energi Utama Tbk. 545 0 550 540 540 -5 -0.92%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG