..::$ Keputusan ada ditangan anda $::..

		Home Saham Stock List Stock Profile Index Top Stock Top Gainer % Change Top Losser % Change Top Gainer Change Top Losser Change Top Gainer Volume Top Gainer Value Top Gainer Frequency Top Gainer Foreign Net Buy Top Losser Foreign Net Sell Top Gainer Foreign Buy Top Losser Foreign Sell Sector List Agriculture Animal Husbandry Crops Fishery Forestry Others Agriculture Plantation Basic Industry & Chemicals Animal Feed Cement Ceramics, Glass & Porcelain Chemicals Metal & Allied Products Others Basic Industry & Chemicals Plastics & Packaging Pulp & Paper Wood Industries Consumer Goods Industry Cosmetics & Household Food & Beverages Houseware Others Consumer Goods Industry Pharmaceuticals Tobacco Manufacturers Finance Bank Financial Institution Insurance Investment Fund / Mutual Fund Others Finance Securities Company Index Index ASIA Index EUROPE Index US Infrastructure & Transportation Energy Non Building Construction Others Infrastructure & Transportation Telecommunication Toll Road, Airport & Allied Products Transportation Mining Coal Mining Crude Petroleum & Gas Production Land / Stone Quarrying Metal & Mineral Mining Others Mining Miscellaneous Industry Automotive & Components Cable Electronics Footwear Machinery & Heavy Equipment Others Miscellaneous Industry Textile & Garment Property & Building Construction Building Construction Others Property & Construction Properti & Real Estate Trade, Services & Investment Advertising, Printing & Media Computer & Services Healthcare Investment Company Others Trade, Services & Investment Restaurant, Hotel & Tourism Retail Trade Wholesale Broker List Biro Administrasi Efek Forex Komoditi Forex News News Forums Corporate Actions IPO RUPS Dividend Bonus Right Issue Warrant Stock Split Reverse Stock Tender Offer Finance Growth Top Gainer Net Income Top Losser Net Income Top Gainer Operating Profit Top Losser Operating Profit Top Gainer Revenue Top Losser Revenue Top Gainer Equity Top Losser Equity Top Gainer Liabilities Top Losser Liabilities Top Gainer Assets Top Losser Assets Top Gainer Market Capitalization Top Losser Market Capitalization Artikel About Contact Log In	Version : 2016.01.73
Reminder Cum Date Dividen BBCA - 20 March 2025. (Thu, 20-Mar-2025 06:25:06) Jadwal IPO PT Yupi Indo Jelly Gum Tbk. (Tue, 18-Mar-2025 17:34:41) Reminder Cum Date Stock Split HILL - 13 March 2025. (Thu, 13-Mar-2025 06:25:51) Perubahan Nama Penerbit Efek PT Delta Dunia Makmur Tbk (DOID). (Wed, 12-Mar-2025 17:57:03) Jadwal IPO PT Medela Potentia Tbk. (Tue, 11-Mar-2025 09:34:41) Jadwal Pelaksanaan Pemecahan Saham (Stock Split) PT Hillcon Tbk (HILL). (Mon, 10-Mar-2025 17:50:51) Perubahan Nama Penerbit Efek PT Lini Imaji Kreasi Ekosistem Tbk (FUTR). (Mon, 10-Mar-2025 17:25:51) Kode Saham IPO PT Jantra Grupo Indonesia Tbk (KAQI), PT Sinar Terang Mandiri Tbk (MINE). (Mon, 10-Mar-2025 06:25:47) Reminder Cum Date Dividen XCID - 05 March 2025. (Wed, 05-Mar-2025 06:25:08) Jadwal IPO PT Jantra Grupo Indonesia Tbk. (Mon, 03-Mar-2025 17:33:03)

> > > I121. IT Services & Consulting

Data Saham Bursa Efek Indonesia :

No.	Stock Code	Stock Name	Prev	Open	High	Low	Close	Change			Action
1.	ATIC	Anabatic Technologies Tbk.	462	0	480	422	426		-36	-7.79%
2.	ELIT	Data Sinergitama Jaya Tbk.	208	210	220	202	202		-6	-2.88%
3.	DCII	DCI Indonesia Tbk.	138,950	150,000	166,725	149,750	166,725		27,775	19.99%
4.	DMMX	Digital Mediatama Maxima Tbk.	356	358	368	352	358		2	0.56%
5.	AREA	Dunia Virtual Online Tbk.	428	428	436	414	434		6	1.40%
6.	ENVY	Envy Technologies Indonesia Tbk.	50	0	0	0	50		0	0.00%
7.	EDGE	Indointernet Tbk.	4,700	4,850	4,970	4,500	4,580		-120	-2.55%
8.	CYBR	ITSEC Asia Tbk.	745	745	750	695	705		-40	-5.37%
9.	MLPT	Multipolar Technology Tbk.	40,975	0	41,975	39,850	40,550		-425	-1.04%