Version : 2016.01.73  

> > > J321. Wireless Telecommunication Services

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. BTEL Bakrie Telecom Tbk. 50 0 0 0 50 0 0.00%            
2. BALI Bali Towerindo Sentra Tbk. 1,330 1,390 1,390 1,310 1,330 0 0.00%            
3. CENT Centratama Telekomunikasi Indonesia Tbk. 122 122 143 115 128 6 4.92%            
4. MTEL Dayamitra Telekomunikasi Tbk. 565 565 585 565 580 15 2.65%            
5. GHON Gihon Telekomunikasi Indonesia Tbk. 1,475 0 1,490 1,455 1,480 5 0.34%            
6. ISAT Indosat Tbk. 1,680 1,690 1,735 1,680 1,725 45 2.68%            
7. IBST Inti Bangun Sejahtera Tbk. 5,400 0 0 0 5,400 0 0.00%            
8. LCKM LCK Global Kedaton Tbk. 230 0 0 0 230 0 0.00%            
9. OASA Maharaksa Biru Energi Tbk. 123 123 135 122 135 12 9.76%            
10. TOWR Sarana Menara Nusantara Tbk. 535 540 545 530 540 5 0.93%            
11. SUPR Solusi Tunas Pratama Tbk. 43,850 0 0 0 43,850 0 0.00%            
12. TBIG Tower Bersama Infrastructure Tbk. 1,975 0 1,980 1,950 1,980 5 0.25%            
13. GOLD Visi Telekomunikasi Infrastruktur Tbk. 254 0 252 244 250 -4 -1.57%            
14. EXCL XL Axiata Tbk. 2,120 2,130 2,130 2,060 2,100 -20 -0.94%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2025 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG