..::$ Keputusan ada ditangan anda $::..

		Home Saham Stock List Stock Profile Index Top Stock Top Gainer % Change Top Losser % Change Top Gainer Change Top Losser Change Top Gainer Volume Top Gainer Value Top Gainer Frequency Top Gainer Foreign Net Buy Top Losser Foreign Net Sell Top Gainer Foreign Buy Top Losser Foreign Sell Sector List Agriculture Animal Husbandry Crops Fishery Forestry Others Agriculture Plantation Basic Industry & Chemicals Animal Feed Cement Ceramics, Glass & Porcelain Chemicals Metal & Allied Products Others Basic Industry & Chemicals Plastics & Packaging Pulp & Paper Wood Industries Consumer Goods Industry Cosmetics & Household Food & Beverages Houseware Others Consumer Goods Industry Pharmaceuticals Tobacco Manufacturers Finance Bank Financial Institution Insurance Investment Fund / Mutual Fund Others Finance Securities Company Index Index ASIA Index EUROPE Index US Infrastructure & Transportation Energy Non Building Construction Others Infrastructure & Transportation Telecommunication Toll Road, Airport & Allied Products Transportation Mining Coal Mining Crude Petroleum & Gas Production Land / Stone Quarrying Metal & Mineral Mining Others Mining Miscellaneous Industry Automotive & Components Cable Electronics Footwear Machinery & Heavy Equipment Others Miscellaneous Industry Textile & Garment Property & Building Construction Building Construction Others Property & Construction Properti & Real Estate Trade, Services & Investment Advertising, Printing & Media Computer & Services Healthcare Investment Company Others Trade, Services & Investment Restaurant, Hotel & Tourism Retail Trade Wholesale Broker List Biro Administrasi Efek Forex Komoditi Forex News News Forums Corporate Actions IPO RUPS Dividend Bonus Right Issue Warrant Stock Split Reverse Stock Tender Offer Finance Growth Top Gainer Net Income Top Losser Net Income Top Gainer Operating Profit Top Losser Operating Profit Top Gainer Revenue Top Losser Revenue Top Gainer Equity Top Losser Equity Top Gainer Liabilities Top Losser Liabilities Top Gainer Assets Top Losser Assets Top Gainer Market Capitalization Top Losser Market Capitalization Artikel About Contact Log In	Version : 2016.01.73
Reminder Cum Date Dividen BPII - 22 September 2023. (Fri, 22-Sep-2023 06:25:19) Jadwal IPO PT Logisticsplus International Tbk. (Wed, 20-Sep-2023 08:52:15) Jadwal IPO PT Pulau Subur Tbk. (Wed, 20-Sep-2023 08:52:15) Jadwal IPO PT Koka Indonesia Tbk. (Tue, 19-Sep-2023 08:16:57) Jadwal IPO PT Barito Renewables Energy Tbk. (Mon, 18-Sep-2023 07:39:19) Reminder Cum Date Dividen TEBE - 15 September 2023. (Fri, 15-Sep-2023 06:25:10) Jadwal IPO PT Sumber Sinergi Makmur Tbk. (Thu, 14-Sep-2023 09:39:19) Reminder Cum Date Dividen BSSR - 14 September 2023. (Thu, 14-Sep-2023 06:25:50) Kode Saham IPO PT Anugerah Spareparts Sejahtera Tbk (AEGS). (Mon, 11-Sep-2023 06:25:42) Reminder Cum Date Dividen ITMG - 11 September 2023. (Mon, 11-Sep-2023 06:25:35)

Sektor : Basic Industry & Chemicals > Metal & Allied Products

Data Saham Bursa Efek Indonesia :

No.	Stock Code	Stock Name	Prev	Open	High	Low	Close	Change			Action
1.	ALKA	Alakasa Industrindo Tbk.	635	0	700	605	665		30	4.72%
2.	ALMI	Alumindo Light Metal Industry Tbk.	214	0	216	210	216		2	0.93%
3.	BTON	Betonjaya Manunggal Tbk.	438	0	438	438	438		0	0.00%
4.	CTBN	Citra Tubindo Tbk.	1,240	0	1,240	1,205	1,240		0	0.00%
5.	GDST	Gunawan Dianjaya Steel Tbk.	164	0	180	162	171		7	4.27%
6.	GGRP	Gunung Raja Paksi Tbk.	500	0	510	498	500		0	0.00%
7.	INAI	Indal Aluminium Industry Tbk.	200	0	202	194	199		-1	-0.50%
8.	JKSW	Jakarta Kyoei Steel Works Tbk.	60	0	0	0	60		0	0.00%
9.	JPRS	Jaya Pari Steel Tbk.	0	0	0	0	0		0	0.00%
10.	KRAS	Krakatau Steel (Persero) Tbk.	200	0	204	194	196		-4	-2.00%
11.	LION	Lion Metal Works Tbk.	545	0	545	545	545		0	0.00%
12.	LMSH	Lionmesh Prima Tbk.	400	0	0	0	400		0	0.00%
13.	BAUT	Mitra Angkasa Sejahtera Tbk.	50	0	50	50	50		0	0.00%
14.	PICO	Pelangi Indah Canindo Tbk.	139	0	173	137	160		21	15.11%
15.	NIKL	Pelat Timah Nusantara Tbk.	362	0	380	366	366		4	1.10%
16.	BAJA	Saranacentral Bajatama Tbk.	159	0	163	157	159		0	0.00%
17.	ISSP	Steel Pipe Industry of Indonesia Tbk.	308	0	312	302	302		-6	-1.95%
18.	ITMA	Sumber Energi Andalan Tbk.	456	0	456	450	452		-4	-0.88%
19.	TBMS	Tembaga Mulia Semanan Tbk.	1,590	0	1,675	1,550	1,675		85	5.35%
20.	PURE	Trinitan Metals and Minerals Tbk.	51	0	0	0	51		0	0.00%