..::$ Keputusan ada ditangan anda $::..

		Home Saham Stock List Stock Profile Index Top Stock Top Gainer % Change Top Losser % Change Top Gainer Change Top Losser Change Top Gainer Volume Top Gainer Value Top Gainer Frequency Top Gainer Foreign Net Buy Top Losser Foreign Net Sell Top Gainer Foreign Buy Top Losser Foreign Sell Sector List Agriculture Animal Husbandry Crops Fishery Forestry Others Agriculture Plantation Basic Industry & Chemicals Animal Feed Cement Ceramics, Glass & Porcelain Chemicals Metal & Allied Products Others Basic Industry & Chemicals Plastics & Packaging Pulp & Paper Wood Industries Consumer Goods Industry Cosmetics & Household Food & Beverages Houseware Others Consumer Goods Industry Pharmaceuticals Tobacco Manufacturers Finance Bank Financial Institution Insurance Investment Fund / Mutual Fund Others Finance Securities Company Index Index ASIA Index EUROPE Index US Infrastructure & Transportation Energy Non Building Construction Others Infrastructure & Transportation Telecommunication Toll Road, Airport & Allied Products Transportation Mining Coal Mining Crude Petroleum & Gas Production Land / Stone Quarrying Metal & Mineral Mining Others Mining Miscellaneous Industry Automotive & Components Cable Electronics Footwear Machinery & Heavy Equipment Others Miscellaneous Industry Textile & Garment Property & Building Construction Building Construction Others Property & Construction Properti & Real Estate Trade, Services & Investment Advertising, Printing & Media Computer & Services Healthcare Investment Company Others Trade, Services & Investment Restaurant, Hotel & Tourism Retail Trade Wholesale Broker List Biro Administrasi Efek Forex Komoditi Forex News News Forums Corporate Actions IPO RUPS Dividend Bonus Right Issue Warrant Stock Split Reverse Stock Tender Offer Finance Growth Top Gainer Net Income Top Losser Net Income Top Gainer Operating Profit Top Losser Operating Profit Top Gainer Revenue Top Losser Revenue Top Gainer Equity Top Losser Equity Top Gainer Liabilities Top Losser Liabilities Top Gainer Assets Top Losser Assets Top Gainer Market Capitalization Top Losser Market Capitalization Artikel About Contact Log In	Version : 2016.01.73
Reminder Cum Date Stock Split BMRI - 03 April 2023. (Mon, 03-Apr-2023 06:25:47) Reminder Cum Date Dividen EAST - 03 April 2023. (Mon, 03-Apr-2023 06:25:22) Jadwal Pelaksanaan Pemecahan Saham (Stock Split) PT Bank Mandiri (Persero) Tbk (BMRI). (Thu, 30-Mar-2023 17:02:47) Kode Saham IPO PT Grahaprima Suksesmandiri Tbk (GTRA). (Thu, 30-Mar-2023 06:25:50) Reminder Cum Date Dividen FASW - 30 March 2023. (Thu, 30-Mar-2023 06:25:27) Reminder Cum Date Dividen BBCA, BBTN - 28 March 2023. (Tue, 28-Mar-2023 06:25:37) Jadwal IPO PT Era Digital Media Tbk. (Mon, 27-Mar-2023 08:19:03) Jadwal IPO PT Menn Teknologi Indonesia Tbk. (Mon, 27-Mar-2023 08:19:03) Jadwal IPO PT Arsy Buana Travelindo Tbk. (Mon, 27-Mar-2023 06:51:31) Reminder Cum Date Dividen BBNI, ESSA - 27 March 2023. (Mon, 27-Mar-2023 06:25:58)

Sektor : Basic Industry & Chemicals > Plastics & Packaging

Data Saham Bursa Efek Indonesia :

No.	Stock Code	Stock Name	Prev	Open	High	Low	Close	Change			Action
1.	AKPI	Argha Karya Prima Industry Tbk.	1,290	0	1,350	1,240	1,250		-40	-3.10%
2.	APLI	Asiaplast Industries Tbk.	288	0	310	284	310		22	7.64%
3.	ASTR	Aster Dharma Industri Tbk.	0	0	0	0	0		0	0.00%
4.	BRNA	Berlina Tbk.	1,050	0	0	0	1,050		0	0.00%
5.	IGAR	Champion Pacific Indonesia Tbk.	424	0	424	420	424		0	0.00%
6.	IMPC	Impack Pratama Industri Tbk.	3,430	0	3,430	3,340	3,430		0	0.00%
7.	IPOL	Indopoly Swakarsa Industry Tbk.	151	0	152	146	150		-1	-0.66%
8.	FPNI	Lotte Chemical Titan Tbk.	204	0	206	198	204		0	0.00%
9.	EPAC	Megalestari Epack Sentosaraya Tbk.	50	0	50	50	50		0	0.00%
10.	PBID	Panca Budi Idaman Tbk.	1,565	0	1,600	1,560	1,570		5	0.32%
11.	SMKL	Satyamitra Kemas Lestari Tbk.	306	0	310	286	296		-10	-3.27%
12.	SIAP	Sekawan Intipratama Tbk.	0	0	0	0	0		0	0.00%
13.	ESIP	Sinergi Inti Plastindo Tbk.	50	0	51	50	50		0	0.00%
14.	SIMA	Siwani Makmur Tbk.	50	0	0	0	50		0	0.00%
15.	TRST	Trias Sentosa Tbk.	685	0	685	685	685		0	0.00%
16.	TALF	Tunas Alfin Tbk.	440	0	0	0	440		0	0.00%
17.	UGAR	Wahana Jaya Perkasa Tbk.	0	0	0	0	0		0	0.00%
18.	YPAS	Yanaprima Hastapersada Tbk.	605	0	620	600	600		-5	-0.83%