Home
Saham
Stock List
Stock Profile
Index
Top Stock
Top Gainer % Change
Top Losser % Change
Top Gainer Change
Top Losser Change
Top Gainer Volume
Top Gainer Value
Top Gainer Frequency
Top Gainer Foreign Net Buy
Top Losser Foreign Net Sell
Top Gainer Foreign Buy
Top Losser Foreign Sell
Sector List
Agriculture
Animal Husbandry
Crops
Fishery
Forestry
Others Agriculture
Plantation
Basic Industry & Chemicals
Animal Feed
Cement
Ceramics, Glass & Porcelain
Chemicals
Metal & Allied Products
Others Basic Industry & Chemicals
Plastics & Packaging
Pulp & Paper
Wood Industries
Consumer Goods Industry
Cosmetics & Household
Food & Beverages
Houseware
Others Consumer Goods Industry
Pharmaceuticals
Tobacco Manufacturers
Finance
Bank
Financial Institution
Insurance
Investment Fund / Mutual Fund
Others Finance
Securities Company
Index
Index ASIA
Index EUROPE
Index US
Infrastructure & Transportation
Energy
Non Building Construction
Others Infrastructure & Transportation
Telecommunication
Toll Road, Airport & Allied Products
Transportation
Mining
Coal Mining
Crude Petroleum & Gas Production
Land / Stone Quarrying
Metal & Mineral Mining
Others Mining
Miscellaneous Industry
Automotive & Components
Cable
Electronics
Footwear
Machinery & Heavy Equipment
Others Miscellaneous Industry
Textile & Garment
Property & Building Construction
Building Construction
Others Property & Construction
Properti & Real Estate
Trade, Services & Investment
Advertising, Printing & Media
Computer & Services
Healthcare
Investment Company
Others Trade, Services & Investment
Restaurant, Hotel & Tourism
Retail Trade
Wholesale
Broker List
Biro Administrasi Efek
Forex
Komoditi
Forex
News
News
Forums
Corporate Actions
IPO
RUPS
Dividend
Bonus
Right Issue
Warrant
Stock Split
Reverse Stock
Tender Offer
Finance Growth
Top Gainer Net Income
Top Losser Net Income
Top Gainer Operating Profit
Top Losser Operating Profit
Top Gainer Revenue
Top Losser Revenue
Top Gainer Equity
Top Losser Equity
Top Gainer Liabilities
Top Losser Liabilities
Top Gainer Assets
Top Losser Assets
Top Gainer Market Capitalization
Top Losser Market Capitalization
Artikel
About
Contact
Log In
Version : 2016.01.73
Reminder Cum Date Dividen AMOR - 07 February 2025.
(Fri, 07-Feb-2025 06:25:14)
Reminder Cum Date Stock Split SAMF - 05 February 2025.
(Wed, 05-Feb-2025 06:25:22)
Jadwal Pelaksanaan Pemecahan Saham (Stock Split) PT Saraswanti Anugerah Makmur Tbk (SAMF).
(Mon, 03-Feb-2025 17:14:22)
Kode Saham IPO PT Bangun Kosambi Sukses Tbk (CBDK), PT Delta Giri Wacana Tbk (DGWG), PT Brigit Biofarmaka Teknologi Tbk (OBAT).
(Mon, 13-Jan-2025 06:25:44)
Kode Saham IPO PT Raja Roti Cemerlang Tbk (BRRC), PT Hero Global Investment Tbk (HGII).
(Thu, 09-Jan-2025 06:25:44)
Reminder Cum Date Dividen BSSR, GTSI, KUAS - 09 January 2025.
(Thu, 09-Jan-2025 06:25:06)
Kode Saham IPO PT Kentanix Supra International Tbk (KSIX), PT Raharja Energi Cepu Tbk (RATU), PT Asuransi Digital Bersama Tbk (YOII).
(Wed, 08-Jan-2025 06:25:44)
Reminder Cum Date Dividen ACRO, TOWR - 06 January 2025.
(Mon, 06-Jan-2025 06:25:58)
Reminder Cum Date Right Issue / HMETD CCSI - 06 January 2025.
(Mon, 06-Jan-2025 06:25:06)
Jadwal IPO PT Bangun Kosambi Sukses Tbk.
(Thu, 02-Jan-2025 17:08:54)
Data Saham Bursa Efek Indonesia :
No.
Stock Code
Stock Name
Prev
Open
High
Low
Close
Change
Action
1.
ABMM
ABM Investama Tbk.
3,900
0
4,070
3,900
4,040
140
3.59%
2.
ACES
Ace Hardware Indonesia Tbk.
910
910
965
910
955
45
4.95%
3.
KUAS
ACE Oldfields Tbk.
51
0
52
50
52
1
1.96%
4.
ACST
Acset Indonusa Tbk.
134
0
135
133
134
0
0.00%
5.
AADI
Adaro Andalan Indonesia Tbk.
0
0
0
0
0
0
0.00%
6.
ADMR
Adaro Minerals Indonesia Tbk.
1,305
0
1,320
1,260
1,290
-15
-1.15%
7.
ADCP
Adhi Commuter Properti Tbk.
50
0
50
50
50
0
0.00%
8.
NICE
Adhi Kartiko Pratama Tbk.
1,195
0
1,205
1,190
1,190
-5
-0.42%
9.
ADHI
Adhi Karya (Persero) Tbk.
288
0
296
284
288
0
0.00%
10.
..,,
Adhi Persada Gedung Tbk.
0
0
0
0
0
0
0.00%
11.
ASSA
Adi Sarana Armada Tbk.
770
0
790
770
785
15
1.95%
12.
ADFO
Adindo Foresta Indonesia Tbk.
0
0
0
0
0
0
0.00%
13.
ADMF
Adira Dinamika Multi Finance Tbk.
13,600
0
14,300
13,475
14,150
550
4.04%
14.
NAIK
Adiwarna Anugerah Abadi Tbk.
0
0
0
0
0
0
0.00%
15.
RONY
Aesler Grup Internasional Tbk.
240
0
260
206
228
-12
-5.00%
16.
UDNG
Agro Bahari Nusantara Tbk.
67
0
67
61
61
-6
-8.96%
17.
AYLS
Agro Yasa Lestari Tbk.
50
0
50
50
50
0
0.00%
18.
AMMS
Agung Menjangan Mas Tbk.
27
0
27
25
25
-2
-7.41%
19.
APLN
Agung Podomoro Land Tbk.
115
0
116
114
115
0
0.00%
20.
TARA
Agung Semesta Sejahtera Tbk.
7
0
7
6
7
0
0.00%
21.
CMPP
AirAsia Indonesia Tbk.
81
0
73
73
73
-8
-9.88%
22.
ADES
Akasha Wira International Tbk.
9,400
0
9,650
9,550
9,650
250
2.66%
23.
AKRA
AKR Corporindo Tbk.
1,710
1,715
1,790
1,715
1,790
80
4.68%
24.
GAMA
Aksara Global Development Tbk.
18
0
0
0
18
0
0.00%
25.
AKSL
Akselerasi Usaha Indonesia Tbk.
0
0
0
0
0
0
0.00%
26.
ALKA
Alakasa Industrindo Tbk.
428
0
468
426
430
2
0.47%
27.
ASRI
Alam Sutera Realty Tbk.
158
0
163
155
158
0
0.00%
28.
. . . .
Alamanda Investama Tbk.
0
0
0
0
0
0
0.00%
29.
ADRO
Alamtri Resources Indonesia Tbk.
2,640
2,640
2,690
2,620
2,690
50
1.89%
30.
FIRE
Alfa Energi Investama Tbk.
95
0
99
93
95
0
0.00%
31.
ALFA
Alfa Retailindo Tbk.
0
0
0
0
0
0
0.00%
32.
ALDO
Alkindo Naratama Tbk.
770
0
815
730
785
15
1.95%
33.
BBHI
Allo Bank Indonesia Tbk.
1,115
0
1,130
1,070
1,085
-30
-2.69%
34.
ALDI
Alter Abadi Tbk.
0
0
0
0
0
0
0.00%
35.
ALMI
Alumindo Light Metal Industry Tbk.
66
0
66
60
66
0
0.00%
36.
GULA
Aman Agrindo Tbk.
470
0
476
452
476
6
1.28%
37.
AMMN
Amman Mineral Internasional Tbk.
8,850
0
8,850
8,700
8,775
-75
-0.85%
38.
ATIC
Anabatic Technologies Tbk.
364
0
384
370
376
12
3.30%
39.
ALII
Ancara Logistics Indonesia Tbk.
382
0
402
382
384
2
0.52%
40.
OKAS
Ancora Indonesia Resources Tbk.
86
0
91
80
87
1
1.16%
41.
NASA
Andalan Perkasa Abadi Tbk.
14
0
14
14
14
0
0.00%
42.
ASPI
Andalan Sakti Primaindo Tbk.
145
0
145
145
145
0
0.00%
43.
ANDI
Andira Agro Tbk.
31
0
28
28
28
-3
-9.68%
44.
..
Aneka Minera Indonesia Tbk.
0
0
0
0
0
0
0.00%
45.
ANTM
Aneka Tambang Tbk.
1,580
1,580
1,640
1,575
1,640
60
3.80%
46.
ANTA
Anta Express Tour and Travel Service Tbk.
0
0
0
0
0
0
0.00%
47.
.........
Anugerah Berkah Madani Tbk.
0
0
0
0
0
0
0.00%
48.
AKKU
Anugerah Kagum Karya Utama Tbk.
31
0
28
28
28
-3
-9.68%
49.
AEGS
Anugerah Spareparts Sejahtera Tbk.
64
0
70
64
69
5
7.81%
50.
APEX
Apexindo Pratama Duta Tbk.
156
0
169
150
163
7
4.49%
51.
AQUA
Aqua Golden Mississippi Tbk.
0
0
0
0
0
0
0.00%
52.
ARCI
Archi Indonesia Tbk.
344
0
346
326
344
0
0.00%
53.
AKPI
Argha Karya Prima Industry Tbk.
700
0
695
650
695
-5
-0.71%
54.
ARGO
Argo Pantes Tbk.
980
0
0
0
980
0
0.00%
55.
APII
Arita Prima Indonesia Tbk.
188
0
190
186
187
-1
-0.53%
56.
DIGI
Arkadia Digital Media Tbk.
12
0
12
12
12
0
0.00%
57.
ARKA
Arkha Jayanti Persada Tbk.
31
0
28
28
28
-3
-9.68%
58.
ARKO
Arkora Hydro Tbk.
985
0
1,000
950
955
-30
-3.05%
59.
JAYA
Armada Berjaya Trans Tbk.
114
0
114
111
112
-2
-1.75%
60.
ARMY
Armidian Karyatama Tbk.
50
0
0
0
50
0
0.00%
61.
APOL
Arpeni Pratama Ocean Line Tbk.
0
0
0
0
0
0
0.00%
62.
HAJJ
Arsy Buana Travelindo Tbk.
132
0
133
127
133
1
0.76%
63.
.......
Artajasa Pembayaran Elektronis Tbk.
0
0
0
0
0
0
0.00%
64.
AIMS
Artha Mahiya Investama Tbk.
482
0
482
480
480
-2
-0.41%
65.
ARTA
Arthavest Tbk.
2,660
0
2,670
2,670
2,670
10
0.38%
66.
ARNA
Arwana Citramulia Tbk.
700
0
740
700
740
40
5.71%
67.
AMFG
Asahimas Flat Glass Tbk.
5,800
0
5,900
5,775
5,800
0
0.00%
68.
AMOR
Ashmore Asset Management Indonesia Tbk.
980
0
980
970
970
-10
-1.02%
69.
ASIA
Asia Natural Resources Tbk.
0
0
0
0
0
0
0.00%
70.
POLY
Asia Pacific Fibers Tbk.
37
0
34
34
34
-3
-8.11%
71.
MYTX
Asia Pacific Investama Tbk.
39
0
0
0
39
0
0.00%
72.
AGAR
Asia Sejahtera Mina Tbk.
90
0
91
90
91
1
1.11%
73.
R-ABFII
Asian Bond Fund - Indonesia Bond Index F
0
0
0
0
0
0
0.00%
74.
APLI
Asiaplast Industries Tbk.
560
0
560
560
560
0
0.00%
75.
ASLI
Asri Karya Lestari Tbk.
50
0
50
50
50
0
0.00%
76.
ASTR
Aster Dharma Industri Tbk.
0
0
0
0
0
0
0.00%
77.
AALI
Astra Agro Lestari Tbk.
6,925
0
6,925
6,850
6,900
-25
-0.36%
78.
ASGR
Astra Graphia Tbk.
850
0
855
840
855
5
0.59%
79.
ASII
Astra International Tbk.
5,200
5,225
5,275
5,175
5,275
75
1.44%
80.
AUTO
Astra Otoparts Tbk.
2,220
0
2,250
2,190
2,200
-20
-0.90%
81.
BIPI
Astrindo Nusantara Infrastruktur Tbk.
76
0
84
73
84
8
10.53%
82.
ABDA
Asuransi Bina Dana Arta Tbk.
5,000
0
0
0
5,000
0
0.00%
83.
ASBI
Asuransi Bintang Tbk.
930
0
960
865
950
20
2.15%
84.
ASDM
Asuransi Dayin Mitra Tbk.
492
0
505
492
498
6
1.22%
85.
YOII
Asuransi Digital Bersama Tbk.
0
0
0
0
0
0
0.00%
86.
AHAP
Asuransi Harta Aman Pratama Tbk.
122
0
127
122
127
5
4.10%
87.
ASJT
Asuransi Jasa Tania Tbk.
115
0
117
115
117
2
1.74%
88.
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
57
0
57
55
57
0
0.00%
89.
ASMI
Asuransi Maximus Graha Persada.
31
0
28
28
28
-3
-9.68%
90.
AMAG
Asuransi Multi Artha Guna Tbk.
304
0
308
298
304
0
0.00%
91.
ASRM
Asuransi Ramayana Tbk.
1,540
0
1,550
1,500
1,550
10
0.65%
92.
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,170
0
1,215
1,165
1,215
45
3.85%
93.
AMIN
Ateliers Mecaniques D'Indonesie Tbk.
151
0
151
144
146
-5
-3.31%
94.
ATLA
Atlantis Subsea Indonesia Tbk.
0
0
0
0
0
0
0.00%
95.
ARII
Atlas Resources Tbk.
246
0
280
230
256
10
4.07%
96.
. ... .. . .
Austin Global Prima Tbk.
0
0
0
0
0
0
0.00%
97.
ANJT
Austindo Nusantara Jaya Tbk.
710
0
725
710
720
10
1.41%
98.
ASLC
Autopedia Sukses Lestari Tbk.
103
0
107
103
106
3
2.91%
99.
AVIA
Avia Avian Tbk.
550
0
560
545
555
5
0.91%
100.
IRSX
Aviana Sinar Abadi Tbk.
50
0
50
50
50
0
0.00%
101.
BASS
Bahtera Adimina Samudra Tbk.
0
0
0
0
0
0
0.00%
102.
UNSP
Bakrie Sumatra Plantations Tbk.
90
0
84
84
84
-6
-6.67%
103.
BTEL
Bakrie Telecom Tbk.
50
0
0
0
50
0
0.00%
104.
BNBR
Bakrie & Brothers Tbk.
50
0
50
50
50
0
0.00%
105.
ELTY
Bakrieland Development Tbk.
31
0
28
28
28
-3
-9.68%
106.
BOLA
Bali Bintang Sejahtera Tbk.
85
0
89
78
82
-3
-3.53%
107.
BALI
Bali Towerindo Sentra Tbk.
1,450
0
1,450
1,300
1,400
-50
-3.45%
108.
KRYA
Bangun Karya Perkasa Jaya Tbk.
50
0
50
50
50
0
0.00%
109.
CBDK
Bangun Kosambi Sukses Tbk.
0
0
0
0
0
0
0.00%
110.
BANK
Bank Aladin Syariah Tbk.
990
0
1,030
995
1,030
40
4.04%
111.
AMAR
Bank Amar Indonesia Tbk.
250
0
258
250
250
0
0.00%
112.
INPC
Bank Artha Graha Internasional Tbk.
68
0
68
66
67
-1
-1.47%
113.
BTPS
Bank BTPN Syariah Tbk.
1,260
0
1,285
1,250
1,265
5
0.40%
114.
BNBA
Bank Bumi Arta Tbk.
650
0
650
640
645
-5
-0.77%
115.
BACA
Bank Capital Indonesia Tbk.
130
0
131
130
130
0
0.00%
116.
BBCA
Bank Central Asia Tbk.
9,850
9,925
9,950
9,800
9,900
50
0.51%
117.
MCOR
Bank China Construction Bank Indonesia Tbk.
72
0
73
71
73
1
1.39%
118.
BNGA
Bank CIMB Niaga Tbk.
2,140
0
2,160
2,110
2,140
0
0.00%
119.
BDMN
Bank Danamon Indonesia Tbk.
2,920
0
2,960
2,910
2,950
30
1.03%
120.
BAEK
Bank Ekonomi Raharja Tbk.
0
0
0
0
0
0
0.00%
121.
FAMA
Bank Fama International Tbk.
0
0
0
0
0
0
0.00%
122.
BGTG
Bank Ganesha Tbk.
69
0
71
69
69
0
0.00%
123.
BGIN
Bank Global Internasional Tbk.
0
0
0
0
0
0
0.00%
124.
AGRS
Bank IBK Indonesia Tbk.
51
0
56
52
56
5
9.80%
125.
BINA
Bank Ina Perdana Tbk.
4,090
0
4,090
4,050
4,050
-40
-0.98%
126.
ARTO
Bank Jago Tbk.
2,590
2,610
2,670
2,540
2,670
80
3.09%
127.
BCIC
Bank JTrust Indonesia Tbk.
102
0
116
103
106
4
3.92%
128.
BBKP
Bank KB Bukopin Tbk.
75
0
77
74
77
2
2.67%
129.
BMRI
Bank Mandiri (Persero) Tbk.
6,900
6,900
6,900
6,700
6,900
0
0.00%
130.
BMAS
Bank Maspion Indonesia Tbk.
505
0
515
492
505
0
0.00%
131.
MAYA
Bank Mayapada Internasional Tbk.
312
0
324
304
308
-4
-1.28%
132.
BNII
Bank Maybank Indonesia Tbk.
254
0
262
254
260
6
2.36%
133.
MEGA
Bank Mega Tbk.
5,075
0
5,075
5,050
5,075
0
0.00%
134.
BBMD
Bank Mestika Dharma Tbk.
2,010
0
0
0
2,010
0
0.00%
135.
NAGA
Bank Mitraniaga Tbk.
0
0
0
0
0
0
0.00%
136.
BABP
Bank MNC Internasional Tbk.
50
0
50
50
50
0
0.00%
137.
BBMI
Bank Muamalat Indonesia Tbk.
0
0
0
0
0
0
0.00%
138.
MASB
Bank Multiarta Sentosa Tbk.
3,400
0
3,400
3,400
3,400
0
0.00%
139.
NOBU
Bank Nationalnobu Tbk.
735
0
740
725
740
5
0.68%
140.
BBNI
Bank Negara Indonesia (Persero) Tbk.
5,650
5,625
5,625
5,425
5,475
-175
-3.10%
141.
BBYB
Bank Neo Commerce Tbk.
270
0
286
270
278
8
2.96%
142.
BBNP
Bank Nusantara Parahyangan Tbk.
0
0
0
0
0
0
0.00%
143.
NISP
Bank OCBC NISP Tbk.
1,345
0
1,365
1,340
1,345
0
0.00%
144.
BSWD
Bank Of India Indonesia Tbk.
3,090
0
0
0
3,090
0
0.00%
145.
DNAR
Bank Oke Indonesia Tbk.
118
0
119
114
117
-1
-0.85%
146.
PNBN
Bank Pan Indonesia Tbk.
1,145
0
1,205
1,140
1,165
20
1.75%
147.
PNBS
Bank Panin Dubai Syariah Tbk.
50
0
52
50
50
0
0.00%
148.
BEKS
Bank Pembangunan Daerah Banten Tbk.
31
0
28
28
28
-3
-9.68%
149.
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
1,210
0
1,215
1,195
1,210
0
0.00%
150.
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
600
0
600
595
600
0
0.00%
151.
BSMT
Bank Pembangunan Daerah Sumatera Utara Tbk.
0
0
0
0
0
0
0.00%
152.
BNLI
Bank Permata Tbk.
970
0
975
950
950
-20
-2.06%
153.
BKSW
Bank QNB Indonesia Tbk.
53
0
58
54
58
5
9.43%
154.
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
5,925
5,850
5,950
5,625
5,675
-250
-4.22%
155.
AGRO
Bank Raya Indonesia Tbk.
286
0
290
270
278
-8
-2.80%
156.
BSIM
Bank Sinarmas Tbk.
950
0
950
935
950
0
0.00%
157.
BTPN
Bank SMBC Indonesia Tbk.
2,630
0
2,620
2,540
2,570
-60
-2.28%
158.
BRIS
Bank Syariah Indonesia Tbk.
2,550
2,550
2,700
2,510
2,690
140
5.49%
159.
BBTN
Bank Tabungan Negara (Persero) Tbk.
1,490
1,490
1,500
1,430
1,475
-15
-1.01%
160.
BVIC
Bank Victoria International Tbk.
83
0
89
81
83
0
0.00%
161.
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
545
0
555
540
545
0
0.00%
162.
ATPK
Bara Jaya Internasional Tbk.
0
0
0
0
0
0
0.00%
163.
BSSR
Baramulti Suksessarana Tbk.
3,700
0
3,730
3,690
3,720
20
0.54%
164.
BRPT
Barito Pacific Tbk.
950
955
1,000
950
1,000
50
5.26%
165.
BREN
Barito Renewables Energy Tbk.
5,400
0
5,725
5,375
5,725
325
6.02%
166.
BPII
Batavia Prosperindo Internasional Tbk.
10,550
0
10,500
10,500
10,500
-50
-0.47%
167.
BPTR
Batavia Prosperindo Trans Tbk.
56
0
57
55
56
0
0.00%
168.
BESS
Batulicin Nusantara Maritim Tbk.
184
0
187
171
179
-5
-2.72%
169.
BYAN
Bayan Resources Tbk.
19,050
0
19,275
19,075
19,100
50
0.26%
170.
BAYU
Bayu Buana Tbk.
1,300
0
1,300
1,225
1,300
0
0.00%
171.
BAPA
Bekasi Asri Pemula Tbk.
50
0
50
50
50
0
0.00%
172.
BEST
Bekasi Fajar Industrial Estate Tbk.
125
0
127
123
125
0
0.00%
173.
BATR
Benteng Api Technic Tbk.
0
0
0
0
0
0
0.00%
174.
RMBA
Bentoel Internasional Investama Tbk.
0
0
0
0
0
0
0.00%
175.
BRAU
Berau Coal Energy Tbk.
0
0
0
0
0
0
0.00%
176.
BDKR
Berdikari Pondasi Perkasa Tbk.
520
0
520
510
515
-5
-0.96%
177.
BEBS
Berkah Beton Sadaya Tbk.
50
0
50
50
50
0
0.00%
178.
BITU
Berkah Mulia Mandiri Tbk.
0
0
0
0
0
0
0.00%
179.
BLUE
Berkah Prima Perkasa Tbk.
360
0
370
356
364
4
1.11%
180.
BLTA
Berlian Laju Tanker Tbk.
34
0
31
31
31
-3
-8.82%
181.
BRNA
Berlina Tbk.
890
0
900
800
800
-90
-10.11%
182.
BAIK
Bersama Mencapai Puncak Tbk.
83
0
84
68
81
-2
-2.41%
183.
ZATA
Bersama Zatta Jaya Tbk.
31
0
28
28
28
-3
-9.68%
184.
,.
Bersatu Sejahtera Mandiri Tbk.
0
0
0
0
0
0
0.00%
185.
BTON
Betonjaya Manunggal Tbk.
400
0
438
400
412
12
3.00%
186.
BFIN
BFI Finance Indonesia Tbk.
1,285
0
1,305
1,280
1,300
15
1.17%
187.
BAPI
Bhakti Agung Propertindo Tbk.
50
0
0
0
50
0
0.00%
188.
BHAT
Bhakti Multi Artha Tbk.
412
0
414
406
414
2
0.49%
189.
BIPP
Bhuwanatala Indah Permai Tbk.
34
0
31
31
31
-3
-8.82%
190.
PAMG
Bima Sakti Pertiwi Tbk.
67
0
69
67
69
2
2.99%
191.
BIKA
Binakarya Jasa Abadi Tbk.
40
0
36
36
36
-4
-10.00%
192.
BMSR
Bintang Mitra Semestaraya Tbk.
420
0
470
374
418
-2
-0.48%
193.
BOGA
Bintang Oto Global Tbk.
840
0
865
630
850
10
1.19%
194.
BSML
Bintang Samudera Mandiri Lines Tbk.
169
0
175
169
174
5
2.96%
195.
BMRA
Bintuni Minaraya Tbk.
0
0
0
0
0
0
0.00%
196.
BISI
BISI International Tbk.
1,935
0
1,960
1,885
1,895
-40
-2.07%
197.
COAL
Black Diamond Resources Tbk.
50
0
50
50
50
0
0.00%
198.
POSA
Bliss Properti Indonesia Tbk.
50
0
0
0
50
0
0.00%
199.
BIRD
Blue Bird Tbk.
1,750
0
1,780
1,735
1,775
25
1.43%
200.
BORN
Borneo Lumbung Energi & Metal Tbk.
0
0
0
0
0
0
0.00%
201.
BOSS
Borneo Olah Sarana Sukses Tbk.
50
0
0
0
50
0
0.00%
202.
SOFA
Boston Furniture Industries Tbk.
16
0
16
15
16
0
0.00%
203.
OBAT
Brigit Biofarmaka Teknologi Tbk.
0
0
0
0
0
0
0.00%
204.
STAR
Buana Artha Anugerah Tbk.
55
0
55
53
55
0
0.00%
205.
BBLD
Buana Finance Tbk.
550
0
565
540
560
10
1.82%
206.
BULL
Buana Lintas Lautan Tbk.
102
0
114
103
108
6
5.88%
207.
BUDI
Budi Starch & Sweetener Tbk.
262
0
272
260
272
10
3.82%
208.
BUKK
Bukaka Teknik Utama Tbk.
1,020
0
1,020
1,015
1,020
0
0.00%
209.
BUKA
Bukalapak.com Tbk.
149
149
149
145
147
-2
-1.34%
210.
PTBA
Bukit Asam Tbk.
2,890
2,890
2,920
2,860
2,920
30
1.04%
211.
BKDP
Bukit Darmo Property Tbk.
50
0
50
50
50
0
0.00%
212.
BUVA
Bukit Uluwatu Villa Tbk.
55
0
56
55
55
0
0.00%
213.
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
136
0
142
134
136
0
0.00%
214.
BCIP
Bumi Citra Permai Tbk.
50
0
50
50
50
0
0.00%
215.
BRMS
Bumi Resources Minerals Tbk.
152
0
154
151
153
1
0.66%
216.
BUMI
Bumi Resources Tbk.
80
0
84
79
83
3
3.75%
217.
BSDE
Bumi Serpong Damai Tbk.
970
0
990
970
990
20
2.06%
218.
BTEK
Bumi Teknokultura Unggul Tbk.
31
0
28
28
28
-3
-9.68%
219.
BMHS
Bundamedik Tbk.
350
0
350
342
342
-8
-2.29%
220.
HOKI
Buyung Poetra Sembada Tbk.
153
0
160
150
155
2
1.31%
221.
CBMF
Cahaya Bintang Medan Tbk.
50
0
0
0
50
0
0.00%
222.
CABR
Cahaya Bumi Rezeki Tbk.
0
0
0
0
0
0
0.00%
223.
UNIT
Cahaya Permata Sejahtera Tbk.
316
0
0
0
316
0
0.00%
224.
CAKK
Cahayaputra Asa Keramik Tbk.
118
0
123
118
121
3
2.54%
225.
CSIS
Cahayasakti Investindo Sukses Tbk.
50
0
50
50
50
0
0.00%
226.
CBRE
Cakra Buana Resources Energi Tbk.
31
0
28
28
28
-3
-9.68%
227.
CKRA
Cakra Mineral Tbk.
0
0
0
0
0
0
0.00%
228.
CAMP
Campina Ice Cream Industry Tbk.
416
0
426
410
416
0
0.00%
229.
CASA
Capital Finance Indonesia Tbk.
520
0
520
500
520
0
0.00%
230.
MTFN
Capitalinc Investment Tbk.
50
0
0
0
50
0
0.00%
231.
CANI
Capitol Nusantara Indonesia Tbk.
34
0
31
31
31
-3
-8.82%
232.
CPRI
Capri Nusa Satu Properti Tbk.
50
0
0
0
50
0
0.00%
233.
CASS
Cardig Aero Services Tbk.
1,070
0
1,080
1,000
1,000
-70
-6.54%
234.
CRSN
Carsurin Tbk.
102
0
103
101
101
-1
-0.98%
235.
CASH
Cashlez Worldwide Indonesia Tbk.
90
0
94
89
90
0
0.00%
236.
CSAP
Catur Sentosa Adiprana Tbk.
575
0
590
565
565
-10
-1.74%
237.
DEPO
Caturkarda Depo Bangunan Tbk.
380
0
384
360
380
0
0.00%
238.
CMNT
Cemindo Gemilang Tbk.
1,055
0
1,060
1,035
1,050
-5
-0.47%
239.
DKFT
Central Omega Resources Tbk.
100
0
104
100
102
2
2.00%
240.
CPRO
Central Proteina Prima Tbk.
50
0
52
50
52
2
4.00%
241.
CENT
Centratama Telekomunikasi Indonesia Tbk.
33
0
32
30
32
-1
-3.03%
242.
CNTX
Century Textile Industry Tbk.
140
0
0
0
140
0
0.00%
243.
TRGU
Cerestar Indonesia Tbk.
196
0
200
187
198
2
1.02%
244.
ENAK
Champ Resto Indonesia Tbk.
1,100
0
1,105
1,100
1,105
5
0.45%
245.
IGAR
Champion Pacific Indonesia Tbk.
440
0
450
450
450
10
2.27%
246.
TPIA
Chandra Asri Pacific Tbk.
6,100
0
6,475
6,125
6,475
375
6.15%
247.
RSCH
Charlie Hospital Semarang Tbk.
189
0
196
186
186
-3
-1.59%
248.
NICK
Charnic Capital Tbk.
256
0
270
258
266
10
3.91%
249.
CPIN
Charoen Pokphand Indonesia Tbk.
5,200
5,250
5,375
5,175
5,350
150
2.88%
250.
CHEM
Chemstar Indonesia Tbk.
73
0
78
72
77
4
5.48%
251.
CINT
Chitose Internasional Tbk.
137
0
141
135
135
-2
-1.46%
252.
POWR
Cikarang Listrindo Tbk.
685
0
685
680
680
-5
-0.73%
253.
ASHA
Cilacap Samudera Fishing Industry Tbk.
50
0
50
50
50
0
0.00%
254.
PART
Cipta Perdana Lancar Tbk.
0
0
0
0
0
0
0.00%
255.
CSMI
Cipta Selera Murni Tbk.
2,860
0
0
0
2,860
0
0.00%
256.
CTRA
Ciputra Development Tbk.
1,295
0
1,330
1,300
1,330
35
2.70%
257.
CTRP
Ciputra Property Tbk.
0
0
0
0
0
0
0.00%
258.
CTRS
Ciputra Surya Tbk.
0
0
0
0
0
0
0.00%
259.
CSRA
Cisadane Sawit Raya Tbk.
428
0
446
428
442
14
3.27%
260.
CMRY
Cisarua Mountain Dairy Tbk.
4,950
0
5,125
4,800
4,890
-60
-1.21%
261.
CITA
Cita Mineral Investindo Tbk.
2,270
0
0
0
2,270
0
0.00%
262.
CTTH
Citatah Tbk.
15
0
16
15
16
1
6.67%
263.
CBUT
Citra Borneo Utama Tbk.
2,110
0
2,110
1,585
1,585
-525
-24.88%
264.
CBPE
Citra Buana Prasida Tbk.
136
0
142
133
138
2
1.47%
265.
CPGT
Citra Maharlika Nusantara Corpora Tbk.
0
0
0
0
0
0
0.00%
266.
CMNP
Citra Marga Nusaphala Persada Tbk.
1,585
0
1,680
1,575
1,595
10
0.63%
267.
CGAS
Citra Nusantara Gemilang Tbk.
96
0
87
87
87
-9
-9.38%
268.
CLAY
Citra Putra Realty Tbk.
360
0
0
0
360
0
0.00%
269.
CTBN
Citra Tubindo Tbk.
1,460
0
1,550
1,400
1,550
90
6.16%
270.
NIRO
City Retail Developments Tbk.
140
0
140
138
140
0
0.00%
271.
CFIN
Clipan Finance Indonesia Tbk.
496
0
520
496
510
14
2.82%
272.
CLPI
Colorpak Indonesia Tbk.
1,005
0
1,025
1,000
1,010
5
0.50%
273.
CCSI
Communication Cable Systems Indonesia Tbk.
398
0
418
384
400
2
0.50%
274.
KPAS
Cottonindo Ariesta Tbk.
62
0
0
0
62
0
0.00%
275.
COWL
Cowell Development Tbk.
50
0
0
0
50
0
0.00%
276.
DAAZ
Daaz Bara Lestari Tbk.
0
0
0
0
0
0
0.00%
277.
DFAM
Dafam Property Indonesia Tbk.
50
0
50
50
50
0
0.00%
278.
UFOE
Damai Sejahtera Abadi Tbk.
204
0
206
204
204
0
0.00%
279.
TEBE
Dana Brata Luhur Tbk.
760
0
760
750
760
0
0.00%
280.
DEFI
Danasupra Erapacific Tbk.
1,455
0
0
0
1,455
0
0.00%
281.
SCBD
Danayasa Arthatama Tbk.
0
0
0
0
0
0
0.00%
282.
DEWA
Darma Henwa Tbk.
63
0
64
62
62
-1
-1.59%
283.
KAYU
Darmi Bersaudara Tbk.
31
0
28
28
28
-3
-9.68%
284.
DVLA
Darya-Varia Laboratoria Tbk.
1,480
0
1,500
1,470
1,500
20
1.35%
285.
ELIT
Data Sinergitama Jaya Tbk.
103
0
108
100
102
-1
-0.97%
286.
DAVO
Davomas Abadi Tbk.
0
0
0
0
0
0
0.00%
287.
DAX
DAX Jerman
0
0
0
0
0
0
0.00%
288.
DGSA
Daya Guna Samudra Tbk.
0
0
0
0
0
0
0.00%
289.
MDIY
Daya Intiguna Yasa Tbk.
0
0
0
0
0
0
0.00%
290.
DSUC
Daya Sakti Unggul Corporindo Tbk.
0
0
0
0
0
0
0.00%
291.
KARK
Dayaindo Resources International Tbk.
0
0
0
0
0
0
0.00%
292.
MTEL
Dayamitra Telekomunikasi Tbk.
615
615
620
605
620
5
0.81%
293.
DCII
DCI Indonesia Tbk.
35,525
0
35,575
35,525
35,550
25
0.07%
294.
DMAD
Deemade Karya Indonesia Tbk.
0
0
0
0
0
0
0.00%
295.
DLTA
Delta Djakarta Tbk.
3,330
0
3,320
3,290
3,300
-30
-0.90%
296.
DOID
Delta Dunia Makmur Tbk.
396
0
408
394
408
12
3.03%
297.
DGWG
Delta Giri Wacana Tbk.
0
0
0
0
0
0
0.00%
298.
PDES
Destinasi Tirta Nusantara Tbk.
202
0
204
190
202
0
0.00%
299.
DEAL
Dewata Freightinternational Tbk.
6
0
0
0
6
0
0.00%
300.
DEWI
Dewi Shri Farmindo Tbk.
68
0
68
65
66
-2
-2.94%
301.
HERO
DFI Retail Nusantara Tbk.
775
0
775
730
770
-5
-0.65%
302.
DRMA
Dharma Polimetal Tbk.
1,110
0
1,110
1,050
1,080
-30
-2.70%
303.
DSFI
Dharma Samudera Fishing Industries Tbk.
50
0
52
50
50
0
0.00%
304.
DSNG
Dharma Satya Nusantara Tbk.
675
0
680
650
680
5
0.74%
305.
DGNS
Diagnos Laboratorium Utama Tbk.
320
0
326
312
314
-6
-1.88%
306.
DADA
Diamond Citra Propertindo Tbk.
4
0
4
4
4
0
0.00%
307.
DMND
Diamond Food Indonesia Tbk.
770
0
770
765
765
-5
-0.65%
308.
DSSA
Dian Swastatika Sentosa Tbk.
123,000
0
123,000
123,000
123,000
0
0.00%
309.
DMMX
Digital Mediatama Maxima Tbk.
109
0
131
103
104
-5
-4.59%
310.
DIVA
Distribusi Voucher Nusantara Tbk.
109
0
147
99
147
38
34.86%
311.
PTDU
Djasa Ubersakti Tbk.
31
0
28
28
28
-3
-9.68%
312.
KOTA
DMS Propertindo Tbk.
31
0
28
28
28
-3
-9.68%
313.
ZBRA
Dosni Roha Indonesia Tbk.
458
0
458
452
458
0
0.00%
314.
DOW
Dow Jones Industrial Average
0
0
0
0
0
0
0.00%
315.
DPUM
Dua Putra Utama Makmur Tbk.
20
0
21
20
21
1
5.00%
316.
AREA
Dunia Virtual Online Tbk.
139
0
147
105
108
-31
-22.30%
317.
DART
Duta Anggada Realty Tbk.
129
0
129
128
128
-1
-0.78%
318.
DAYA
Duta Intidaya Tbk.
358
0
356
330
348
-10
-2.79%
319.
DPNS
Duta Pertiwi Nusantara Tbk.
434
0
428
402
412
-22
-5.07%
320.
DUTI
Duta Pertiwi Tbk.
4,550
0
0
0
4,550
0
0.00%
321.
DAJK
Dwi Aneka Jaya Kemasindo Tbk.
0
0
0
0
0
0
0.00%
322.
DWGL
Dwi Guna Laksana Tbk.
108
0
109
107
107
-1
-0.93%
323.
DYAN
Dyandra Media International Tbk.
98
0
103
93
97
-1
-1.02%
324.
DYNA
Dynaplast Tbk.
0
0
0
0
0
0
0.00%
325.
.,..
Dynatal Tatapersada Sampurna
0
0
0
0
0
0
0.00%
326.
BWPT
Eagle High Plantations Tbk.
54
0
54
52
54
0
0.00%
327.
EAST
Eastparc Hotel Tbk.
137
0
138
136
137
0
0.00%
328.
HYGN
Ecocare Indo Pasifik Tbk.
141
0
141
137
139
-2
-1.42%
329.
LRNA
Eka Sari Lorena Transport Tbk.
154
0
163
155
160
6
3.90%
330.
EKAD
Ekadharma International Tbk.
244
0
246
242
242
-2
-0.82%
331.
EMTK
Elang Mahkota Teknologi Tbk.
438
428
436
426
436
-2
-0.46%
332.
ECII
Electronic City Indonesia Tbk.
262
0
268
262
268
6
2.29%
333.
ELSA
Elnusa Tbk.
380
0
390
382
388
8
2.11%
334.
MDKI
Emdeki Utama Tbk.
202
0
202
197
200
-2
-0.99%
335.
ENRG
Energi Mega Persada Tbk.
214
0
218
210
214
0
0.00%
336.
EPMT
Enseval Putera Megatrading Tbk.
2,420
0
2,420
2,420
2,420
0
0.00%
337.
ENVY
Envy Technologies Indonesia Tbk.
50
0
0
0
50
0
0.00%
338.
GSMF
Equity Development Investment Tbk.
50
0
51
50
50
0
0.00%
339.
AWAN
Era Digital Media Tbk.
300
0
298
284
294
-6
-2.00%
340.
IPAC
Era Graharealty Tbk.
90
0
93
93
93
3
3.33%
341.
IKAN
Era Mandiri Cemerlang Tbk.
50
0
50
50
50
0
0.00%
342.
DOOH
Era Media Sejahtera Tbk.
61
0
62
57
57
-4
-6.56%
343.
ERAA
Erajaya Swasembada Tbk.
442
0
450
434
440
-2
-0.45%
344.
ERTX
Eratex Djaja Tbk.
252
0
254
246
254
2
0.79%
345.
ESSA
ESSA Industries Indonesia Tbk.
660
660
725
655
720
60
9.09%
346.
NEST
Esta Indonesia Tbk.
0
0
0
0
0
0
0.00%
347.
ESTA
Esta Multi Usaha Tbk.
78
0
99
79
81
3
3.85%
348.
EURO
Estee Gold Feet Tbk.
152
0
164
152
164
12
7.89%
349.
BEEF
Estika Tata Tiara Tbk.
248
0
270
248
262
14
5.65%
350.
ETWA
Eterindo Wahanatama Tbk.
70
0
0
0
70
0
0.00%
351.
LCGP
Eureka Prima Jakarta Tbk.
114
0
0
0
114
0
0.00%
352.
ESTI
Ever Shine Textile Industry Tbk.
34
0
31
31
31
-3
-8.82%
353.
GREN
Evergreen Invesco Tbk.
0
0
0
0
0
0
0.00%
354.
CNKO
Exploitasi Energi Indonesia Tbk.
31
0
28
28
28
-3
-9.68%
355.
TAXI
Express Transindo Utama Tbk.
31
0
28
28
28
-3
-9.68%
356.
FASW
Fajar Surya Wisesa Tbk.
5,500
0
0
0
5,500
0
0.00%
357.
FLMC
Falmaco Nonwoven Industri Tbk.
22
0
22
22
22
0
0.00%
358.
PRAY
Famon Awal Bros Sedaya Tbk.
680
0
680
670
680
0
0.00%
359.
FAPA
FAP Agri Tbk.
5,300
0
5,300
5,300
5,300
0
0.00%
360.
FAST
Fast Food Indonesia Tbk.
775
0
785
750
770
-5
-0.65%
361.
FIMP
Fimperkasa Utama Tbk.
44
0
45
41
41
-3
-6.82%
362.
FINN
First Indo American Leasing Tbk.
0
0
0
0
0
0
0.00%
363.
KBLV
First Media Tbk.
38
0
35
35
35
-3
-7.89%
364.
AISA
FKS Food Sejahtera Tbk.
121
0
123
119
122
1
0.83%
365.
FISH
FKS Multi Agro Tbk.
5,550
0
5,550
5,550
5,550
0
0.00%
366.
BOBA
Formosa Ingredient Factory Tbk.
159
0
159
157
158
-1
-0.63%
367.
FORU
Fortune Indonesia Tbk.
810
0
0
0
810
0
0.00%
368.
FMII
Fortune Mate Indonesia Tbk.
220
0
220
200
212
-8
-3.64%
369.
FORZ
Forza Land Indonesia Tbk.
50
0
0
0
50
0
0.00%
370.
FTSE
FTSE 100 London
0
0
0
0
0
0
0.00%
371.
FUJI
Fuji Finance Indonesia Tbk.
226
0
230
222
226
0
0.00%
372.
GJTL
Gajah Tunggal Tbk.
1,385
0
1,460
1,360
1,390
5
0.36%
373.
GLVA
Galva Technologies Tbk.
368
0
380
358
358
-10
-2.72%
374.
GTBO
Garda Tujuh Buana Tbk.
350
0
350
330
344
-6
-1.71%
375.
GIAA
Garuda Indonesia (Persero) Tbk.
60
0
66
66
66
6
10.00%
376.
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
54
0
59
56
59
5
9.26%
377.
BOLT
Garuda Metalindo Tbk.
835
0
840
820
835
0
0.00%
378.
GOOD
Garudafood Putra Putri Jaya Tbk.
424
0
424
418
422
-2
-0.47%
379.
SLIS
Gaya Abadi Sempurna Tbk.
68
0
69
62
63
-5
-7.35%
380.
.,.
Gelombang Seismic Indonesia Tbk.
0
0
0
0
0
0
0.00%
381.
GEMA
Gema Grahasarana Tbk.
262
0
262
260
262
0
0.00%
382.
GPSO
Geoprima Solusi Tbk.
224
0
236
210
216
-8
-3.57%
383.
GHON
Gihon Telekomunikasi Indonesia Tbk.
1,870
0
1,870
1,825
1,870
0
0.00%
384.
WOWS
Ginting Jaya Energi Tbk.
31
0
28
28
28
-3
-9.68%
385.
BELI
Global Digital Niaga Tbk.
474
0
478
472
474
0
0.00%
386.
BMTR
Global Mediacom Tbk.
240
0
248
236
248
8
3.33%
387.
DOSS
Global Sukses Digital Tbk.
0
0
0
0
0
0
0.00%
388.
RUNS
Global Sukses Solusi Tbk.
60
0
61
55
60
0
0.00%
389.
GLOB
Globe Kita Terang Tbk.
76
0
71
71
71
-5
-6.58%
390.
SMMT
Golden Eagle Energy Tbk.
745
0
765
730
745
0
0.00%
391.
GEMS
Golden Energy Mines Tbk.
5,850
0
5,925
5,850
5,900
50
0.85%
392.
POLU
Golden Flower Tbk.
406
0
414
366
380
-26
-6.40%
393.
GOLL
Golden Plantation Tbk.
50
0
0
0
50
0
0.00%
394.
GWAA
Golden Westindo Artajaya Tbk.
0
0
0
0
0
0
0.00%
395.
GDYR
Goodyear Indonesia Tbk.
1,310
0
1,290
1,290
1,290
-20
-1.53%
396.
GOTO
GoTo Gojek Tokopedia Tbk.
68
68
70
68
70
2
2.94%
397.
GMTD
Gowa Makassar Tourism Development Tbk.
4,550
0
0
0
4,550
0
0.00%
398.
GZCO
Gozco Plantations Tbk.
93
0
96
92
94
1
1.08%
399.
. .. . . . .
Graga Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
400.
JGLE
Graha Andrasentra Propertindo Tbk.
31
0
28
28
28
-3
-9.68%
401.
.... . . .
Graha Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
402.
BLTZ
Graha Layar Prima Tbk.
1,990
0
2,040
2,020
2,040
50
2.51%
403.
RELF
Graha Mitra Asia Tbk.
18
0
18
17
18
0
0.00%
404.
GRPM
Graha Prima Mentari Tbk.
43
0
43
39
42
-1
-2.33%
405.
GMCW
Grahamas Citrawisata Tbk.
0
0
0
0
0
0
0.00%
406.
GTRA
Grahaprima Suksesmandiri Tbk.
165
0
168
156
160
-5
-3.03%
407.
HOMI
Grand House Mulia Tbk.
133
0
133
120
126
-7
-5.26%
408.
KRAH
Grand Kartech Tbk.
436
0
0
0
436
0
0.00%
409.
GGST
Great Golden Star Tbk.
0
0
0
0
0
0
0.00%
410.
GRIV
Great River International Tbk.
0
0
0
0
0
0
0.00%
411.
LABA
Green Power Group Tbk.
50
0
50
50
50
0
0.00%
412.
GWSA
Greenwood Sejahtera Tbk.
143
0
149
141
149
6
4.20%
413.
GRPH
Griptha Putra Persada Tbk.
50
0
50
50
50
0
0.00%
414.
GTSI
GTS Internasional Tbk.
50
0
50
50
50
0
0.00%
415.
GGRM
Gudang Garam Tbk.
19,675
19,700
19,700
19,525
19,575
-100
-0.51%
416.
TRUK
Guna Timur Raya Tbk.
92
0
95
91
93
1
1.09%
417.
GUNA
Gunanusa Eramandiri Tbk.
0
0
0
0
0
0
0.00%
418.
GDST
Gunawan Dianjaya Steel Tbk.
108
0
107