Version : 2016.01.73  

Sektor : Trade, Services & Investment > Advertising, Printing & Media

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. DMMX Digital Mediatama Maxima Tbk. 790 0 840 765 805 15 1.90%            
2. EMTK Elang Mahkota Teknologi Tbk. 780 780 805 770 790 10 1.28%            
3. KBLV First Media Tbk. 69 0 74 70 74 5 7.25%            
4. FORU Fortune Indonesia Tbk. 174 0 190 175 179 5 2.87%            
5. BLTZ Graha Layar Prima Tbk. 2,660 0 2,810 2,500 2,520 -140 -5.26%            
6. IDKM Indosiar Karya Media Tbk. 0 0 0 0 0 0 0.00%            
7. MDIA Intermedia Capital Tbk. 50 0 50 50 50 0 0.00%            
8. JTPE Jasuindo Tiga Perkasa Tbk. 250 0 250 248 250 0 0.00%            
9. LINK Link Net Tbk. 2,060 0 2,060 2,030 2,040 -20 -0.97%            
10. ABBA Mahaka Media Tbk. 115 0 119 113 115 0 0.00%            
11. MARI Mahaka Radio Integra Tbk. 101 0 105 97 97 -4 -3.96%            
12. FILM MD Pictures Tbk. 1,095 0 1,150 1,020 1,020 -75 -6.85%            
13. MNCN Media Nusantara Citra Tbk. 580 0 595 580 590 10 1.72%            
14. MSIN MNC Digital Entertainment Tbk. 4,100 0 4,120 4,000 4,070 -30 -0.73%            
15. MSKY MNC Sky Vision Tbk. 143 0 150 141 144 1 0.70%            
16. IPTV MNC Vision Networks Tbk. 50 0 50 50 50 0 0.00%            
17. NETV Net Visi Media Tbk. 158 0 173 157 173 15 9.49%            
18. WIFI Solusi Sinergi Digital Tbk. 166 0 183 163 166 0 0.00%            
19. LPLI Star Pacific Tbk. 266 0 266 256 266 0 0.00%            
20. SCMA Surya Citra Media Tbk. 188 188 190 185 188 0 0.00%            
21. TMPO Tempo Intimedia Tbk. 100 0 102 99 101 1 1.00%            
22. VIVA Visi Media Asia Tbk. 50 0 50 50 50 0 0.00%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG