Version : 2016.01.73  

Sektor : Trade, Services & Investment > Advertising, Printing & Media

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. DMMX Digital Mediatama Maxima Tbk. 374 0 422 370 394 20 5.35%            
2. EMTK Elang Mahkota Teknologi Tbk. 550 550 555 540 545 -5 -0.91%            
3. KBLV First Media Tbk. 103 0 103 97 102 -1 -0.97%            
4. FORU Fortune Indonesia Tbk. 160 0 164 160 163 3 1.88%            
5. BLTZ Graha Layar Prima Tbk. 2,180 0 2,150 2,050 2,150 -30 -1.38%            
6. IDKM Indosiar Karya Media Tbk. 0 0 0 0 0 0 0.00%            
7. MDIA Intermedia Capital Tbk. 50 0 50 50 50 0 0.00%            
8. JTPE Jasuindo Tiga Perkasa Tbk. 302 0 304 294 298 -4 -1.32%            
9. LINK Link Net Tbk. 1,730 0 1,740 1,720 1,725 -5 -0.29%            
10. ABBA Mahaka Media Tbk. 79 0 83 78 80 1 1.27%            
11. MARI Mahaka Radio Integra Tbk. 92 0 100 89 94 2 2.17%            
12. FILM MD Pictures Tbk. 2,870 0 3,170 2,750 3,080 210 7.32%            
13. MNCN Media Nusantara Citra Tbk. 520 0 545 505 510 -10 -1.92%            
14. MSIN MNC Digital Entertainment Tbk. 3,010 0 3,050 2,910 3,010 0 0.00%            
15. MSKY MNC Sky Vision Tbk. 190 0 196 183 185 -5 -2.63%            
16. IPTV MNC Vision Networks Tbk. 51 0 52 50 50 -1 -1.96%            
17. NETV Net Visi Media Tbk. 95 0 103 91 101 6 6.32%            
18. WIFI Solusi Sinergi Digital Tbk. 184 0 191 179 181 -3 -1.63%            
19. LPLI Star Pacific Tbk. 232 0 238 232 238 6 2.59%            
20. SCMA Surya Citra Media Tbk. 161 162 164 160 162 1 0.62%            
21. TMPO Tempo Intimedia Tbk. 92 0 94 92 92 0 0.00%            
22. VIVA Visi Media Asia Tbk. 50 0 50 50 50 0 0.00%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG