Version : 2016.01.73  

Sektor : Trade, Services & Investment > Computer & Services

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. ATIC Anabatic Technologies Tbk. 352 0 364 352 354 2 0.57%            
2. DIGI Arkadia Digital Media Tbk. 50 0 50 50 50 0 0.00%            
3. ASGR Astra Graphia Tbk. 985 0 1,015 990 1,005 20 2.03%            
4. BUKA Bukalapak.com Tbk. 228 228 228 214 214 -14 -6.14%            
5. CASH Cashlez Worldwide Indonesia Tbk. 72 0 76 72 74 2 2.78%            
6. DCII DCI Indonesia Tbk. 34,700 0 34,700 34,700 34,700 0 0.00%            
7. ENVY Envy Technologies Indonesia Tbk. 50 0 0 0 50 0 0.00%            
8. GLVA Galva Technologies Tbk. 895 0 910 875 900 5 0.56%            
9. .,. Gelombang Seismic Indonesia Tbk. 0 0 0 0 0 0 0.00%            
10. RUNS Global Sukses Solusi Tbk. 64 0 70 60 63 -1 -1.56%            
11. EDGE Indointernet Tbk. 17,850 0 0 0 17,850 0 0.00%            
12. DNET Indoritel Makmur Internasional Tbk. 4,570 0 4,580 4,410 4,530 -40 -0.88%            
13. TECH Indosterling Technomedia Tbk. 50 0 0 0 50 0 0.00%            
14. LMAS Limas Indonesia Makmur Tbk. 50 0 0 0 50 0 0.00%            
15. MTDL Metrodata Electronics Tbk. 498 0 500 490 500 2 0.40%            
16. MLPT Multipolar Technology Tbk. 1,780 0 1,800 1,750 1,760 -20 -1.12%            
17. LUCK Sentral Mitra Informatika Tbk. 85 0 88 82 85 0 0.00%            
18. UVCR Trimegah Karya Pratama Tbk. 180 0 182 177 180 0 0.00%            
19. WGSH Wira Global Solusi Tbk. 140 0 141 140 140 0 0.00%            
20. ZYRX Zyrexindo Mandiri Buana Tbk. 220 0 226 208 216 -4 -1.82%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG