Version : 2016.01.73  

Sektor : Trade, Services & Investment > Computer & Services

Data Saham Bursa Efek Indonesia :
No. Stock Code Stock Name Prev Open High Low Close Change Action
1. ATIC Anabatic Technologies Tbk. 374 0 384 360 360 -14 -3.74%            
2. DIGI Arkadia Digital Media Tbk. 50 0 50 50 50 0 0.00%            
3. ASGR Astra Graphia Tbk. 945 0 960 945 955 10 1.06%            
4. BUKA Bukalapak.com Tbk. 248 252 254 242 248 0 0.00%            
5. CASH Cashlez Worldwide Indonesia Tbk. 65 0 67 65 65 0 0.00%            
6. DCII DCI Indonesia Tbk. 37,900 0 0 0 37,900 0 0.00%            
7. ENVY Envy Technologies Indonesia Tbk. 50 0 0 0 50 0 0.00%            
8. GLVA Galva Technologies Tbk. 780 0 800 780 800 20 2.56%            
9. .,. Gelombang Seismic Indonesia Tbk. 0 0 0 0 0 0 0.00%            
10. RUNS Global Sukses Solusi Tbk. 162 0 178 162 178 16 9.88%            
11. EDGE Indointernet Tbk. 19,000 0 19,250 18,500 19,000 0 0.00%            
12. DNET Indoritel Makmur Internasional Tbk. 4,000 0 4,000 3,990 4,000 0 0.00%            
13. TECH Indosterling Technomedia Tbk. 525 0 545 490 490 -35 -6.67%            
14. LMAS Limas Indonesia Makmur Tbk. 50 0 0 0 50 0 0.00%            
15. MTDL Metrodata Electronics Tbk. 570 0 580 565 580 10 1.75%            
16. MLPT Multipolar Technology Tbk. 1,960 0 1,965 1,955 1,960 0 0.00%            
17. LUCK Sentral Mitra Informatika Tbk. 102 0 120 101 101 -1 -0.98%            
18. UVCR Trimegah Karya Pratama Tbk. 110 0 119 109 118 8 7.27%            
19. WGSH Wira Global Solusi Tbk. 139 0 150 134 139 0 0.00%            
20. ZYRX Zyrexindo Mandiri Buana Tbk. 306 0 310 300 310 4 1.31%            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2023 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG