Home
Saham
Stock List
Stock Profile
Index
Top Stock
Top Gainer % Change
Top Losser % Change
Top Gainer Change
Top Losser Change
Top Gainer Volume
Top Gainer Value
Top Gainer Frequency
Top Gainer Foreign Net Buy
Top Losser Foreign Net Sell
Top Gainer Foreign Buy
Top Losser Foreign Sell
Sector List
Agriculture
Animal Husbandry
Crops
Fishery
Forestry
Others Agriculture
Plantation
Basic Industry & Chemicals
Animal Feed
Cement
Ceramics, Glass & Porcelain
Chemicals
Metal & Allied Products
Others Basic Industry & Chemicals
Plastics & Packaging
Pulp & Paper
Wood Industries
Consumer Goods Industry
Cosmetics & Household
Food & Beverages
Houseware
Others Consumer Goods Industry
Pharmaceuticals
Tobacco Manufacturers
Finance
Bank
Financial Institution
Insurance
Investment Fund / Mutual Fund
Others Finance
Securities Company
Index
Index ASIA
Index EUROPE
Index US
Infrastructure & Transportation
Energy
Non Building Construction
Others Infrastructure & Transportation
Telecommunication
Toll Road, Airport & Allied Products
Transportation
Mining
Coal Mining
Crude Petroleum & Gas Production
Land / Stone Quarrying
Metal & Mineral Mining
Others Mining
Miscellaneous Industry
Automotive & Components
Cable
Electronics
Footwear
Machinery & Heavy Equipment
Others Miscellaneous Industry
Textile & Garment
Property & Building Construction
Building Construction
Others Property & Construction
Properti & Real Estate
Trade, Services & Investment
Advertising, Printing & Media
Computer & Services
Healthcare
Investment Company
Others Trade, Services & Investment
Restaurant, Hotel & Tourism
Retail Trade
Wholesale
Broker List
Biro Administrasi Efek
Forex
Komoditi
Forex
News
News
Forums
Corporate Actions
IPO
RUPS
Dividend
Bonus
Right Issue
Warrant
Stock Split
Reverse Stock
Tender Offer
Finance Growth
Top Gainer Net Income
Top Losser Net Income
Top Gainer Operating Profit
Top Losser Operating Profit
Top Gainer Revenue
Top Losser Revenue
Top Gainer Equity
Top Losser Equity
Top Gainer Liabilities
Top Losser Liabilities
Top Gainer Assets
Top Losser Assets
Top Gainer Market Capitalization
Top Losser Market Capitalization
Artikel
About
Contact
Log In
Version : 2016.01.73
Reminder Cum Date Dividen AMOR - 07 February 2025.
(Fri, 07-Feb-2025 06:25:14)
Reminder Cum Date Stock Split SAMF - 05 February 2025.
(Wed, 05-Feb-2025 06:25:22)
Jadwal Pelaksanaan Pemecahan Saham (Stock Split) PT Saraswanti Anugerah Makmur Tbk (SAMF).
(Mon, 03-Feb-2025 17:14:22)
Kode Saham IPO PT Bangun Kosambi Sukses Tbk (CBDK), PT Delta Giri Wacana Tbk (DGWG), PT Brigit Biofarmaka Teknologi Tbk (OBAT).
(Mon, 13-Jan-2025 06:25:44)
Kode Saham IPO PT Raja Roti Cemerlang Tbk (BRRC), PT Hero Global Investment Tbk (HGII).
(Thu, 09-Jan-2025 06:25:44)
Reminder Cum Date Dividen BSSR, GTSI, KUAS - 09 January 2025.
(Thu, 09-Jan-2025 06:25:06)
Kode Saham IPO PT Kentanix Supra International Tbk (KSIX), PT Raharja Energi Cepu Tbk (RATU), PT Asuransi Digital Bersama Tbk (YOII).
(Wed, 08-Jan-2025 06:25:44)
Reminder Cum Date Dividen ACRO, TOWR - 06 January 2025.
(Mon, 06-Jan-2025 06:25:58)
Reminder Cum Date Right Issue / HMETD CCSI - 06 January 2025.
(Mon, 06-Jan-2025 06:25:06)
Jadwal IPO PT Bangun Kosambi Sukses Tbk.
(Thu, 02-Jan-2025 17:08:54)
Data Saham Bursa Efek Indonesia :
No.
Stock Code
Stock Name
Prev
Open
High
Low
Close
Change
Action
1.
ABMM
ABM Investama Tbk.
3,330
3,330
3,420
3,320
3,360
30
0.90%
2.
ACES
Ace Hardware Indonesia Tbk.
800
800
815
790
805
5
0.63%
3.
KUAS
ACE Oldfields Tbk.
51
51
51
50
50
-1
-1.96%
4.
ACST
Acset Indonusa Tbk.
81
81
86
81
85
4
4.94%
5.
AADI
Adaro Andalan Indonesia Tbk.
7,950
7,950
8,100
7,950
8,000
50
0.63%
6.
ADMR
Adaro Minerals Indonesia Tbk.
805
810
840
810
830
25
3.11%
7.
ADCP
Adhi Commuter Properti Tbk.
50
50
50
50
50
0
0.00%
8.
NICE
Adhi Kartiko Pratama Tbk.
304
304
318
304
314
10
3.29%
9.
ADHI
Adhi Karya (Persero) Tbk.
194
194
199
192
194
0
0.00%
10.
..,,
Adhi Persada Gedung Tbk.
0
0
0
0
0
0
0.00%
11.
ASSA
Adi Sarana Armada Tbk.
585
0
605
585
590
5
0.85%
12.
ADFO
Adindo Foresta Indonesia Tbk.
0
0
0
0
0
0
0.00%
13.
ADMF
Adira Dinamika Multi Finance Tbk.
9,625
0
9,675
9,400
9,525
-100
-1.04%
14.
NAIK
Adiwarna Anugerah Abadi Tbk.
308
310
326
302
312
4
1.30%
15.
RONY
Aesler Grup Internasional Tbk.
1,815
0
0
0
1,815
0
0.00%
16.
UDNG
Agro Bahari Nusantara Tbk.
40
0
40
39
39
-1
-2.50%
17.
AYLS
Agro Yasa Lestari Tbk.
82
83
87
80
83
1
1.22%
18.
AMMS
Agung Menjangan Mas Tbk.
39
0
40
37
38
-1
-2.56%
19.
APLN
Agung Podomoro Land Tbk.
86
86
87
84
85
-1
-1.16%
20.
TARA
Agung Semesta Sejahtera Tbk.
10
0
11
10
11
1
10.00%
21.
CMPP
AirAsia Indonesia Tbk.
79
0
80
80
80
1
1.27%
22.
ADES
Akasha Wira International Tbk.
9,250
9,275
9,300
9,175
9,175
-75
-0.81%
23.
AKRA
AKR Corporindo Tbk.
1,105
1,105
1,110
1,090
1,110
5
0.45%
24.
GAMA
Aksara Global Development Tbk.
18
0
0
0
18
0
0.00%
25.
AKSL
Akselerasi Usaha Indonesia Tbk.
0
0
0
0
0
0
0.00%
26.
ALKA
Alakasa Industrindo Tbk.
316
0
316
310
314
-2
-0.63%
27.
ASRI
Alam Sutera Realty Tbk.
133
134
136
132
133
0
0.00%
28.
. . . .
Alamanda Investama Tbk.
0
0
0
0
0
0
0.00%
29.
ADRO
Alamtri Resources Indonesia Tbk.
2,210
2,220
2,240
2,200
2,240
30
1.36%
30.
FIRE
Alfa Energi Investama Tbk.
82
82
84
82
83
1
1.22%
31.
ALFA
Alfa Retailindo Tbk.
0
0
0
0
0
0
0.00%
32.
ALDO
Alkindo Naratama Tbk.
488
0
505
492
492
4
0.82%
33.
BBHI
Allo Bank Indonesia Tbk.
630
630
645
620
620
-10
-1.59%
34.
ALDI
Alter Abadi Tbk.
0
0
0
0
0
0
0.00%
35.
ALMI
Alumindo Light Metal Industry Tbk.
74
0
0
0
74
0
0.00%
36.
GULA
Aman Agrindo Tbk.
316
314
328
306
316
0
0.00%
37.
AMMN
Amman Mineral Internasional Tbk.
6,750
6,850
6,900
6,725
6,825
75
1.11%
38.
ATIC
Anabatic Technologies Tbk.
422
0
422
414
416
-6
-1.42%
39.
ALII
Ancara Logistics Indonesia Tbk.
368
0
382
364
378
10
2.72%
40.
OKAS
Ancora Indonesia Resources Tbk.
100
100
100
98
100
0
0.00%
41.
NASA
Andalan Perkasa Abadi Tbk.
18
0
18
18
18
0
0.00%
42.
ASPI
Andalan Sakti Primaindo Tbk.
113
115
115
106
107
-6
-5.31%
43.
ANDI
Andira Agro Tbk.
8
0
8
7
7
-1
-12.50%
44.
..
Aneka Minera Indonesia Tbk.
0
0
0
0
0
0
0.00%
45.
ANTM
Aneka Tambang Tbk.
1,470
1,475
1,535
1,475
1,530
60
4.08%
46.
ANTA
Anta Express Tour and Travel Service Tbk.
0
0
0
0
0
0
0.00%
47.
.........
Anugerah Berkah Madani Tbk.
0
0
0
0
0
0
0.00%
48.
AKKU
Anugerah Kagum Karya Utama Tbk.
14
0
14
14
14
0
0.00%
49.
AEGS
Anugerah Spareparts Sejahtera Tbk.
30
0
30
29
29
-1
-3.33%
50.
APEX
Apexindo Pratama Duta Tbk.
115
115
118
115
115
0
0.00%
51.
AQUA
Aqua Golden Mississippi Tbk.
0
0
0
0
0
0
0.00%
52.
ARCI
Archi Indonesia Tbk.
268
270
272
264
266
-2
-0.75%
53.
AKPI
Argha Karya Prima Industry Tbk.
605
0
615
600
600
-5
-0.83%
54.
ARGO
Argo Pantes Tbk.
805
0
800
710
750
-55
-6.83%
55.
APII
Arita Prima Indonesia Tbk.
170
0
171
169
169
-1
-0.59%
56.
DIGI
Arkadia Digital Media Tbk.
15
0
15
15
15
0
0.00%
57.
ARKA
Arkha Jayanti Persada Tbk.
18
0
19
18
19
1
5.56%
58.
ARKO
Arkora Hydro Tbk.
950
0
945
915
925
-25
-2.63%
59.
JAYA
Armada Berjaya Trans Tbk.
93
94
105
92
93
0
0.00%
60.
ARMY
Armidian Karyatama Tbk.
50
0
0
0
50
0
0.00%
61.
APOL
Arpeni Pratama Ocean Line Tbk.
0
0
0
0
0
0
0.00%
62.
HAJJ
Arsy Buana Travelindo Tbk.
140
0
148
140
144
4
2.86%
63.
.......
Artajasa Pembayaran Elektronis Tbk.
0
0
0
0
0
0
0.00%
64.
AIMS
Artha Mahiya Investama Tbk.
424
420
430
388
396
-28
-6.60%
65.
ARTA
Arthavest Tbk.
2,080
0
2,110
2,060
2,110
30
1.44%
66.
ARNA
Arwana Citramulia Tbk.
575
0
585
575
580
5
0.87%
67.
AMFG
Asahimas Flat Glass Tbk.
4,000
0
4,000
3,930
4,000
0
0.00%
68.
AMOR
Ashmore Asset Management Indonesia Tbk.
555
540
560
510
530
-25
-4.50%
69.
ASIA
Asia Natural Resources Tbk.
0
0
0
0
0
0
0.00%
70.
POLY
Asia Pacific Fibers Tbk.
19
0
19
19
19
0
0.00%
71.
MYTX
Asia Pacific Investama Tbk.
36
0
0
0
36
0
0.00%
72.
AGAR
Asia Sejahtera Mina Tbk.
244
0
248
238
244
0
0.00%
73.
R-ABFII
Asian Bond Fund - Indonesia Bond Index F
0
0
0
0
0
0
0.00%
74.
APLI
Asiaplast Industries Tbk.
500
0
515
488
515
15
3.00%
75.
ASLI
Asri Karya Lestari Tbk.
50
50
50
50
50
0
0.00%
76.
ASTR
Aster Dharma Industri Tbk.
0
0
0
0
0
0
0.00%
77.
AALI
Astra Agro Lestari Tbk.
5,600
5,600
5,775
5,600
5,775
175
3.13%
78.
ASGR
Astra Graphia Tbk.
825
825
840
795
805
-20
-2.42%
79.
ASII
Astra International Tbk.
4,660
4,660
4,730
4,640
4,680
20
0.43%
80.
AUTO
Astra Otoparts Tbk.
2,000
2,000
2,020
1,990
2,000
0
0.00%
81.
BIPI
Astrindo Nusantara Infrastruktur Tbk.
80
80
81
76
80
0
0.00%
82.
ABDA
Asuransi Bina Dana Arta Tbk.
3,800
0
0
0
3,800
0
0.00%
83.
ASBI
Asuransi Bintang Tbk.
444
0
424
408
420
-24
-5.41%
84.
ASDM
Asuransi Dayin Mitra Tbk.
476
0
480
460
474
-2
-0.42%
85.
YOII
Asuransi Digital Bersama Tbk.
88
89
89
87
88
0
0.00%
86.
AHAP
Asuransi Harta Aman Pratama Tbk.
81
0
83
80
81
0
0.00%
87.
ASJT
Asuransi Jasa Tania Tbk.
107
0
108
103
103
-4
-3.74%
88.
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
142
142
142
139
140
-2
-1.41%
89.
ASMI
Asuransi Maximus Graha Persada.
12
0
12
12
12
0
0.00%
90.
AMAG
Asuransi Multi Artha Guna Tbk.
340
0
342
328
332
-8
-2.35%
91.
ASRM
Asuransi Ramayana Tbk.
316
0
342
316
320
4
1.27%
92.
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,015
1,010
1,015
1,005
1,015
0
0.00%
93.
AMIN
Ateliers Mecaniques D'Indonesie Tbk.
139
139
139
136
139
0
0.00%
94.
ATLA
Atlantis Subsea Indonesia Tbk.
50
50
50
50
50
0
0.00%
95.
ARII
Atlas Resources Tbk.
232
0
232
226
226
-6
-2.59%
96.
. ... .. . .
Austin Global Prima Tbk.
0
0
0
0
0
0
0.00%
97.
ANJT
Austindo Nusantara Jaya Tbk.
780
770
790
765
770
-10
-1.28%
98.
ASLC
Autopedia Sukses Lestari Tbk.
73
0
74
73
73
0
0.00%
99.
AVIA
Avia Avian Tbk.
380
384
386
370
372
-8
-2.11%
100.
IRSX
Aviana Sinar Abadi Tbk.
24
0
26
22
22
-2
-8.33%
101.
BASS
Bahtera Adimina Samudra Tbk.
0
0
0
0
0
0
0.00%
102.
UNSP
Bakrie Sumatra Plantations Tbk.
97
0
97
96
96
-1
-1.03%
103.
BTEL
Bakrie Telecom Tbk.
50
0
0
0
50
0
0.00%
104.
BNBR
Bakrie & Brothers Tbk.
33
0
33
32
32
-1
-3.03%
105.
ELTY
Bakrieland Development Tbk.
12
0
12
12
12
0
0.00%
106.
BOLA
Bali Bintang Sejahtera Tbk.
90
90
92
90
91
1
1.11%
107.
BALI
Bali Towerindo Sentra Tbk.
1,400
0
1,510
1,405
1,510
110
7.86%
108.
KRYA
Bangun Karya Perkasa Jaya Tbk.
53
53
53
52
53
0
0.00%
109.
CBDK
Bangun Kosambi Sukses Tbk.
7,850
7,925
8,325
7,925
8,150
300
3.82%
110.
BANK
Bank Aladin Syariah Tbk.
810
0
820
805
820
10
1.23%
111.
AMAR
Bank Amar Indonesia Tbk.
160
160
163
160
161
1
0.63%
112.
INPC
Bank Artha Graha Internasional Tbk.
202
202
210
199
202
0
0.00%
113.
BTPS
Bank BTPN Syariah Tbk.
920
920
925
905
910
-10
-1.09%
114.
BNBA
Bank Bumi Arta Tbk.
580
590
590
575
575
-5
-0.86%
115.
BACA
Bank Capital Indonesia Tbk.
130
130
131
130
130
0
0.00%
116.
BBCA
Bank Central Asia Tbk.
9,000
9,000
9,075
8,950
8,975
-25
-0.28%
117.
MCOR
Bank China Construction Bank Indonesia Tbk.
69
70
70
66
68
-1
-1.45%
118.
BNGA
Bank CIMB Niaga Tbk.
1,690
1,700
1,715
1,695
1,705
15
0.89%
119.
BDMN
Bank Danamon Indonesia Tbk.
2,510
2,510
2,530
2,490
2,500
-10
-0.40%
120.
BAEK
Bank Ekonomi Raharja Tbk.
0
0
0
0
0
0
0.00%
121.
FAMA
Bank Fama International Tbk.
0
0
0
0
0
0
0.00%
122.
BGTG
Bank Ganesha Tbk.
68
68
68
67
67
-1
-1.47%
123.
BGIN
Bank Global Internasional Tbk.
0
0
0
0
0
0
0.00%
124.
AGRS
Bank IBK Indonesia Tbk.
68
0
69
66
67
-1
-1.47%
125.
BINA
Bank Ina Perdana Tbk.
4,140
0
4,120
4,030
4,120
-20
-0.48%
126.
ARTO
Bank Jago Tbk.
1,830
1,835
1,945
1,835
1,920
90
4.92%
127.
BCIC
Bank JTrust Indonesia Tbk.
170
0
0
0
170
0
0.00%
128.
BBKP
Bank KB Bukopin Tbk.
50
50
51
50
50
0
0.00%
129.
BMRI
Bank Mandiri (Persero) Tbk.
5,025
5,100
5,200
4,970
5,125
100
1.99%
130.
BMAS
Bank Maspion Indonesia Tbk.
464
0
0
0
464
0
0.00%
131.
MAYA
Bank Mayapada Internasional Tbk.
194
194
197
186
188
-6
-3.09%
132.
BNII
Bank Maybank Indonesia Tbk.
200
0
200
198
200
0
0.00%
133.
MEGA
Bank Mega Tbk.
3,710
0
3,720
3,600
3,700
-10
-0.27%
134.
BBMD
Bank Mestika Dharma Tbk.
1,705
0
1,705
1,705
1,705
0
0.00%
135.
NAGA
Bank Mitraniaga Tbk.
0
0
0
0
0
0
0.00%
136.
BABP
Bank MNC Internasional Tbk.
52
52
53
50
52
0
0.00%
137.
BBMI
Bank Muamalat Indonesia Tbk.
0
0
0
0
0
0
0.00%
138.
MASB
Bank Multiarta Sentosa Tbk.
3,380
0
3,430
3,230
3,230
-150
-4.44%
139.
NOBU
Bank Nationalnobu Tbk.
625
0
640
625
635
10
1.60%
140.
BBNI
Bank Negara Indonesia (Persero) Tbk.
4,250
4,310
4,390
4,300
4,370
120
2.82%
141.
BBYB
Bank Neo Commerce Tbk.
196
196
204
195
195
-1
-0.51%
142.
BBNP
Bank Nusantara Parahyangan Tbk.
0
0
0
0
0
0
0.00%
143.
NISP
Bank OCBC NISP Tbk.
1,310
1,320
1,325
1,310
1,315
5
0.38%
144.
BSWD
Bank Of India Indonesia Tbk.
2,600
0
0
0
2,600
0
0.00%
145.
DNAR
Bank Oke Indonesia Tbk.
108
110
112
107
107
-1
-0.93%
146.
PNBN
Bank Pan Indonesia Tbk.
1,730
1,730
1,765
1,730
1,745
15
0.87%
147.
PNBS
Bank Panin Dubai Syariah Tbk.
50
50
50
50
50
0
0.00%
148.
BEKS
Bank Pembangunan Daerah Banten Tbk.
28
0
28
27
27
-1
-3.57%
149.
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
915
915
920
910
910
-5
-0.55%
150.
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
545
550
550
545
545
0
0.00%
151.
BSMT
Bank Pembangunan Daerah Sumatera Utara Tbk.
0
0
0
0
0
0
0.00%
152.
BNLI
Bank Permata Tbk.
1,390
1,390
1,675
1,385
1,630
240
17.27%
153.
BKSW
Bank QNB Indonesia Tbk.
53
54
55
53
54
1
1.89%
154.
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
3,990
4,000
4,010
3,850
3,860
-130
-3.26%
155.
AGRO
Bank Raya Indonesia Tbk.
191
191
196
191
192
1
0.52%
156.
BSIM
Bank Sinarmas Tbk.
855
0
855
840
855
0
0.00%
157.
BTPN
Bank SMBC Indonesia Tbk.
2,190
0
2,160
2,150
2,160
-30
-1.37%
158.
BRIS
Bank Syariah Indonesia Tbk.
3,000
3,000
3,020
2,970
2,980
-20
-0.67%
159.
BBTN
Bank Tabungan Negara (Persero) Tbk.
940
940
985
935
975
35
3.72%
160.
BVIC
Bank Victoria International Tbk.
87
87
88
86
86
-1
-1.15%
161.
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
386
386
386
382
382
-4
-1.04%
162.
ATPK
Bara Jaya Internasional Tbk.
0
0
0
0
0
0
0.00%
163.
BSSR
Baramulti Suksessarana Tbk.
4,230
4,230
4,260
4,200
4,230
0
0.00%
164.
BRPT
Barito Pacific Tbk.
800
805
820
805
810
10
1.25%
165.
BREN
Barito Renewables Energy Tbk.
6,125
6,150
6,350
6,075
6,150
25
0.41%
166.
BPII
Batavia Prosperindo Internasional Tbk.
535
0
0
0
535
0
0.00%
167.
BPTR
Batavia Prosperindo Trans Tbk.
78
79
79
77
78
0
0.00%
168.
BESS
Batulicin Nusantara Maritim Tbk.
484
470
525
470
492
8
1.65%
169.
BYAN
Bayan Resources Tbk.
20,200
20,100
20,250
20,075
20,225
25
0.12%
170.
BAYU
Bayu Buana Tbk.
1,245
0
1,265
1,235
1,265
20
1.61%
171.
BAPA
Bekasi Asri Pemula Tbk.
53
0
55
52
54
1
1.89%
172.
BEST
Bekasi Fajar Industrial Estate Tbk.
93
93
95
93
95
2
2.15%
173.
BATR
Benteng Api Technic Tbk.
61
0
70
60
65
4
6.56%
174.
RMBA
Bentoel Internasional Investama Tbk.
0
0
0
0
0
0
0.00%
175.
BRAU
Berau Coal Energy Tbk.
0
0
0
0
0
0
0.00%
176.
BDKR
Berdikari Pondasi Perkasa Tbk.
188
188
190
184
185
-3
-1.60%
177.
BEBS
Berkah Beton Sadaya Tbk.
5
0
6
5
5
0
0.00%
178.
BITU
Berkah Mulia Mandiri Tbk.
0
0
0
0
0
0
0.00%
179.
BLUE
Berkah Prima Perkasa Tbk.
324
332
332
320
324
0
0.00%
180.
BLTA
Berlian Laju Tanker Tbk.
21
0
21
21
21
0
0.00%
181.
BRNA
Berlina Tbk.
685
0
700
695
700
15
2.19%
182.
BAIK
Bersama Mencapai Puncak Tbk.
60
0
61
60
60
0
0.00%
183.
ZATA
Bersama Zatta Jaya Tbk.
9
0
9
9
9
0
0.00%
184.
,.
Bersatu Sejahtera Mandiri Tbk.
0
0
0
0
0
0
0.00%
185.
BTON
Betonjaya Manunggal Tbk.
402
0
0
0
402
0
0.00%
186.
BFIN
BFI Finance Indonesia Tbk.
825
830
830
815
825
0
0.00%
187.
BAPI
Bhakti Agung Propertindo Tbk.
9
0
9
9
9
0
0.00%
188.
BHAT
Bhakti Multi Artha Tbk.
458
0
460
456
460
2
0.44%
189.
BIPP
Bhuwanatala Indah Permai Tbk.
35
0
35
34
34
-1
-2.86%
190.
PAMG
Bima Sakti Pertiwi Tbk.
53
0
53
52
52
-1
-1.89%
191.
BIKA
Binakarya Jasa Abadi Tbk.
55
0
0
0
55
0
0.00%
192.
BMSR
Bintang Mitra Semestaraya Tbk.
308
0
308
308
308
0
0.00%
193.
BOGA
Bintang Oto Global Tbk.
590
0
585
560
570
-20
-3.39%
194.
BSML
Bintang Samudera Mandiri Lines Tbk.
115
115
118
115
117
2
1.74%
195.
BMRA
Bintuni Minaraya Tbk.
0
0
0
0
0
0
0.00%
196.
BISI
BISI International Tbk.
1,100
0
1,130
1,100
1,120
20
1.82%
197.
COAL
Black Diamond Resources Tbk.
36
0
36
35
36
0
0.00%
198.
POSA
Bliss Properti Indonesia Tbk.
50
0
0
0
50
0
0.00%
199.
BIRD
Blue Bird Tbk.
1,600
1,600
1,610
1,585
1,600
0
0.00%
200.
BORN
Borneo Lumbung Energi & Metal Tbk.
0
0
0
0
0
0
0.00%
201.
BOSS
Borneo Olah Sarana Sukses Tbk.
50
0
0
0
50
0
0.00%
202.
SOFA
Boston Furniture Industries Tbk.
42
0
45
40
44
2
4.76%
203.
OBAT
Brigit Biofarmaka Teknologi Tbk.
625
630
630
620
620
-5
-0.80%
204.
STAR
Buana Artha Anugerah Tbk.
50
0
50
50
50
0
0.00%
205.
BBLD
Buana Finance Tbk.
610
0
610
600
600
-10
-1.64%
206.
BULL
Buana Lintas Lautan Tbk.
130
132
135
129
129
-1
-0.77%
207.
BUDI
Budi Starch & Sweetener Tbk.
206
0
208
202
206
0
0.00%
208.
BUKK
Bukaka Teknik Utama Tbk.
860
0
875
825
875
15
1.74%
209.
BUKA
Bukalapak.com Tbk.
148
148
151
142
149
1
0.68%
210.
PTBA
Bukit Asam Tbk.
2,690
2,680
2,740
2,660
2,710
20
0.74%
211.
BKDP
Bukit Darmo Property Tbk.
48
0
50
50
50
2
4.17%
212.
BUVA
Bukit Uluwatu Villa Tbk.
108
120
130
116
119
11
10.19%
213.
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
177
177
188
174
185
8
4.52%
214.
BCIP
Bumi Citra Permai Tbk.
50
50
51
50
50
0
0.00%
215.
BRMS
Bumi Resources Minerals Tbk.
334
338
370
334
364
30
8.98%
216.
BUMI
Bumi Resources Tbk.
101
101
104
100
103
2
1.98%
217.
BSDE
Bumi Serpong Damai Tbk.
915
925
925
905
910
-5
-0.55%
218.
BTEK
Bumi Teknokultura Unggul Tbk.
5
0
5
5
5
0
0.00%
219.
BMHS
Bundamedik Tbk.
248
248
254
238
252
4
1.61%
220.
HOKI
Buyung Poetra Sembada Tbk.
104
105
106
102
104
0
0.00%
221.
CBMF
Cahaya Bintang Medan Tbk.
50
0
0
0
50
0
0.00%
222.
CABR
Cahaya Bumi Rezeki Tbk.
0
0
0
0
0
0
0.00%
223.
UNIT
Cahaya Permata Sejahtera Tbk.
316
0
0
0
316
0
0.00%
224.
CAKK
Cahayaputra Asa Keramik Tbk.
142
0
143
139
140
-2
-1.41%
225.
CSIS
Cahayasakti Investindo Sukses Tbk.
73
0
74
73
74
1
1.37%
226.
CBRE
Cakra Buana Resources Energi Tbk.
27
0
28
27
28
1
3.70%
227.
CKRA
Cakra Mineral Tbk.
0
0
0
0
0
0
0.00%
228.
CAMP
Campina Ice Cream Industry Tbk.
184
185
187
183
183
-1
-0.54%
229.
CASA
Capital Finance Indonesia Tbk.
680
680
695
675
690
10
1.47%
230.
MTFN
Capitalinc Investment Tbk.
5
0
6
5
6
1
20.00%
231.
CANI
Capitol Nusantara Indonesia Tbk.
49
0
0
0
49
0
0.00%
232.
CPRI
Capri Nusa Satu Properti Tbk.
50
0
0
0
50
0
0.00%
233.
CASS
Cardig Aero Services Tbk.
1,770
0
1,775
1,655
1,655
-115
-6.50%
234.
CRSN
Carsurin Tbk.
109
109
110
107
108
-1
-0.92%
235.
CASH
Cashlez Worldwide Indonesia Tbk.
63
0
69
63
69
6
9.52%
236.
CSAP
Catur Sentosa Adiprana Tbk.
396
398
398
392
398
2
0.51%
237.
DEPO
Caturkarda Depo Bangunan Tbk.
210
0
212
206
208
-2
-0.95%
238.
CMNT
Cemindo Gemilang Tbk.
805
810
810
795
805
0
0.00%
239.
DKFT
Central Omega Resources Tbk.
276
278
280
266
266
-10
-3.62%
240.
CPRO
Central Proteina Prima Tbk.
50
50
50
50
50
0
0.00%
241.
CENT
Centratama Telekomunikasi Indonesia Tbk.
46
0
46
44
44
-2
-4.35%
242.
CNTX
Century Textile Industry Tbk.
142
0
0
0
142
0
0.00%
243.
TRGU
Cerestar Indonesia Tbk.
199
0
202
196
199
0
0.00%
244.
ENAK
Champ Resto Indonesia Tbk.
530
0
555
510
515
-15
-2.83%
245.
IGAR
Champion Pacific Indonesia Tbk.
540
0
540
525
540
0
0.00%
246.
TPIA
Chandra Asri Pacific Tbk.
7,075
7,100
7,200
6,950
6,975
-100
-1.41%
247.
RSCH
Charlie Hospital Semarang Tbk.
242
242
248
240
242
0
0.00%
248.
NICK
Charnic Capital Tbk.
690
0
690
685
685
-5
-0.72%
249.
CPIN
Charoen Pokphand Indonesia Tbk.
4,530
4,550
4,600
4,540
4,570
40
0.88%
250.
CHEM
Chemstar Indonesia Tbk.
56
56
57
55
55
-1
-1.79%
251.
CINT
Chitose Internasional Tbk.
170
0
175
161
169
-1
-0.59%
252.
POWR
Cikarang Listrindo Tbk.
665
670
670
665
670
5
0.75%
253.
ASHA
Cilacap Samudera Fishing Industry Tbk.
12
0
12
11
11
-1
-8.33%
254.
PART
Cipta Perdana Lancar Tbk.
70
68
71
66
68
-2
-2.86%
255.
CSMI
Cipta Selera Murni Tbk.
3,200
0
3,200
2,880
3,100
-100
-3.13%
256.
CTRA
Ciputra Development Tbk.
870
880
885
870
880
10
1.15%
257.
CTRP
Ciputra Property Tbk.
0
0
0
0
0
0
0.00%
258.
CTRS
Ciputra Surya Tbk.
0
0
0
0
0
0
0.00%
259.
CSRA
Cisadane Sawit Raya Tbk.
650
660
695
660
680
30
4.62%
260.
CMRY
Cisarua Mountain Dairy Tbk.
5,000
4,910
5,000
4,860
4,900
-100
-2.00%
261.
CITA
Cita Mineral Investindo Tbk.
3,150
0
3,190
3,120
3,140
-10
-0.32%
262.
CTTH
Citatah Tbk.
27
0
27
27
27
0
0.00%
263.
CBUT
Citra Borneo Utama Tbk.
1,175
0
0
0
1,175
0
0.00%
264.
CBPE
Citra Buana Prasida Tbk.
177
0
178
171
177
0
0.00%
265.
CPGT
Citra Maharlika Nusantara Corpora Tbk.
0
0
0
0
0
0
0.00%
266.
CMNP
Citra Marga Nusaphala Persada Tbk.
3,010
3,050
3,270
2,990
3,000
-10
-0.33%
267.
CGAS
Citra Nusantara Gemilang Tbk.
95
94
96
89
90
-5
-5.26%
268.
CLAY
Citra Putra Realty Tbk.
620
0
0
0
620
0
0.00%
269.
CTBN
Citra Tubindo Tbk.
1,980
0
2,170
1,985
2,170
190
9.60%
270.
NIRO
City Retail Developments Tbk.
130
0
131
130
130
0
0.00%
271.
CFIN
Clipan Finance Indonesia Tbk.
298
0
302
292
300
2
0.67%
272.
CLPI
Colorpak Indonesia Tbk.
1,040
0
1,045
1,030
1,040
0
0.00%
273.
CCSI
Communication Cable Systems Indonesia Tbk.
288
0
294
278
282
-6
-2.08%
274.
KPAS
Cottonindo Ariesta Tbk.
62
0
0
0
62
0
0.00%
275.
COWL
Cowell Development Tbk.
50
0
0
0
50
0
0.00%
276.
DAAZ
Daaz Bara Lestari Tbk.
5,700
5,700
5,875
5,650
5,700
0
0.00%
277.
DFAM
Dafam Property Indonesia Tbk.
50
0
50
50
50
0
0.00%
278.
UFOE
Damai Sejahtera Abadi Tbk.
208
0
212
194
208
0
0.00%
279.
TEBE
Dana Brata Luhur Tbk.
595
595
600
590
595
0
0.00%
280.
DEFI
Danasupra Erapacific Tbk.
1,455
0
0
0
1,455
0
0.00%
281.
SCBD
Danayasa Arthatama Tbk.
0
0
0
0
0
0
0.00%
282.
DEWA
Darma Henwa Tbk.
118
120
125
119
122
4
3.39%
283.
KAYU
Darmi Bersaudara Tbk.
18
0
0
0
18
0
0.00%
284.
DVLA
Darya-Varia Laboratoria Tbk.
1,625
0
1,640
1,625
1,640
15
0.92%
285.
ELIT
Data Sinergitama Jaya Tbk.
129
129
130
128
128
-1
-0.78%
286.
DAVO
Davomas Abadi Tbk.
0
0
0
0
0
0
0.00%
287.
DAX
DAX Jerman
0
0
0
0
0
0
0.00%
288.
DGSA
Daya Guna Samudra Tbk.
0
0
0
0
0
0
0.00%
289.
MDIY
Daya Intiguna Yasa Tbk.
1,680
1,680
1,685
1,670
1,675
-5
-0.30%
290.
DSUC
Daya Sakti Unggul Corporindo Tbk.
0
0
0
0
0
0
0.00%
291.
KARK
Dayaindo Resources International Tbk.
0
0
0
0
0
0
0.00%
292.
MTEL
Dayamitra Telekomunikasi Tbk.
655
655
655
640
640
-15
-2.29%
293.
DCII
DCI Indonesia Tbk.
45,700
0
47,000
47,000
47,000
1,300
2.84%
294.
DMAD
Deemade Karya Indonesia Tbk.
0
0
0
0
0
0
0.00%
295.
DLTA
Delta Djakarta Tbk.
2,190
0
2,210
2,160
2,200
10
0.46%
296.
DOID
Delta Dunia Makmur Tbk.
440
434
446
430
432
-8
-1.82%
297.
DGWG
Delta Giri Wacana Tbk.
402
404
412
386
412
10
2.49%
298.
PDES
Destinasi Tirta Nusantara Tbk.
236
0
236
232
232
-4
-1.69%
299.
DEAL
Dewata Freightinternational Tbk.
6
0
0
0
6
0
0.00%
300.
DEWI
Dewi Shri Farmindo Tbk.
92
92
93
91
92
0
0.00%
301.
HERO
DFI Retail Nusantara Tbk.
496
0
500
488
500
4
0.81%
302.
DRMA
Dharma Polimetal Tbk.
910
915
920
900
915
5
0.55%
303.
DSFI
Dharma Samudera Fishing Industries Tbk.
53
53
53
51
53
0
0.00%
304.
DSNG
Dharma Satya Nusantara Tbk.
905
905
910
895
900
-5
-0.55%
305.
DGNS
Diagnos Laboratorium Utama Tbk.
173
0
180
174
178
5
2.89%
306.
DADA
Diamond Citra Propertindo Tbk.
9
0
8
8
8
-1
-11.11%
307.
DMND
Diamond Food Indonesia Tbk.
795
0
795
790
795
0
0.00%
308.
DSSA
Dian Swastatika Sentosa Tbk.
37,550
37,550
37,550
35,500
35,500
-2,050
-5.46%
309.
DMMX
Digital Mediatama Maxima Tbk.
318
318
324
310
316
-2
-0.63%
310.
DIVA
Distribusi Voucher Nusantara Tbk.
110
0
111
107
108
-2
-1.82%
311.
PTDU
Djasa Ubersakti Tbk.
17
0
17
17
17
0
0.00%
312.
KOTA
DMS Propertindo Tbk.
8
0
8
8
8
0
0.00%
313.
ZBRA
Dosni Roha Indonesia Tbk.
50
50
50
50
50
0
0.00%
314.
DOW
Dow Jones Industrial Average
0
0
0
0
0
0
0.00%
315.
DPUM
Dua Putra Utama Makmur Tbk.
50
50
51
50
50
0
0.00%
316.
AREA
Dunia Virtual Online Tbk.
206
208
212
208
208
2
0.97%
317.
DART
Duta Anggada Realty Tbk.
161
0
0
0
161
0
0.00%
318.
DAYA
Duta Intidaya Tbk.
875
0
890
875
885
10
1.14%
319.
DPNS
Duta Pertiwi Nusantara Tbk.
242
0
244
240
242
0
0.00%
320.
DUTI
Duta Pertiwi Tbk.
3,560
0
0
0
3,560
0
0.00%
321.
DAJK
Dwi Aneka Jaya Kemasindo Tbk.
0
0
0
0
0
0
0.00%
322.
DWGL
Dwi Guna Laksana Tbk.
150
0
154
145
146
-4
-2.67%
323.
DYAN
Dyandra Media International Tbk.
96
0
102
98
99
3
3.13%
324.
DYNA
Dynaplast Tbk.
0
0
0
0
0
0
0.00%
325.
.,..
Dynatal Tatapersada Sampurna
0
0
0
0
0
0
0.00%
326.
BWPT
Eagle High Plantations Tbk.
55
56
56
54
54
-1
-1.82%
327.
EAST
Eastparc Hotel Tbk.
110
110
110
100
106
-4
-3.64%
328.
HYGN
Ecocare Indo Pasifik Tbk.
130
0
131
128
130
0
0.00%
329.
LRNA
Eka Sari Lorena Transport Tbk.
163
0
163
160
161
-2
-1.23%
330.
EKAD
Ekadharma International Tbk.
206
0
206
204
206
0
0.00%
331.
EMTK
Elang Mahkota Teknologi Tbk.
615
620
635
610
620
5
0.81%
332.
ECII
Electronic City Indonesia Tbk.
224
222
236
220
234
10
4.46%
333.
ELSA
Elnusa Tbk.
426
426
428
422
428
2
0.47%
334.
MDKI
Emdeki Utama Tbk.
162
0
167
160
167
5
3.09%
335.
ENRG
Energi Mega Persada Tbk.
195
195
202
195
199
4
2.05%
336.
EPMT
Enseval Putera Megatrading Tbk.
2,240
0
2,260
2,230
2,240
0
0.00%
337.
ENVY
Envy Technologies Indonesia Tbk.
50
0
0
0
50
0
0.00%
338.
GSMF
Equity Development Investment Tbk.
53
53
53
51
52
-1
-1.89%
339.
AWAN
Era Digital Media Tbk.
370
370
418
370
406
36
9.73%
340.
IPAC
Era Graharealty Tbk.
129
0
140
118
140
11
8.53%
341.
IKAN
Era Mandiri Cemerlang Tbk.
51
0
56
56
56
5
9.80%
342.
DOOH
Era Media Sejahtera Tbk.
115
115
116
108
112
-3
-2.61%
343.
ERAA
Erajaya Swasembada Tbk.
342
344
348
312
312
-30
-8.77%
344.
ERTX
Eratex Djaja Tbk.
97
97
97
94
97
0
0.00%
345.
ESSA
ESSA Industries Indonesia Tbk.
805
810
830
805
805
0
0.00%
346.
NEST
Esta Indonesia Tbk.
550
550
560
530
535
-15
-2.73%
347.
ESTA
Esta Multi Usaha Tbk.
73
0
75
71
73
0
0.00%
348.
EURO
Estee Gold Feet Tbk.
134
0
147
130
146
12
8.96%
349.
BEEF
Estika Tata Tiara Tbk.
117
117
119
117
119
2
1.71%
350.
ETWA
Eterindo Wahanatama Tbk.
70
0
0
0
70
0
0.00%
351.
LCGP
Eureka Prima Jakarta Tbk.
114
0
0
0
114
0
0.00%
352.
ESTI
Ever Shine Textile Industry Tbk.
37
0
37
37
37
0
0.00%
353.
GREN
Evergreen Invesco Tbk.
0
0
0
0
0
0
0.00%
354.
CNKO
Exploitasi Energi Indonesia Tbk.
34
0
31
31
31
-3
-8.82%
355.
TAXI
Express Transindo Utama Tbk.
6
0
7
6
6
0
0.00%
356.
FASW
Fajar Surya Wisesa Tbk.
5,450
0
0
0
5,450
0
0.00%
357.
FLMC
Falmaco Nonwoven Industri Tbk.
66
0
71
60
61
-5
-7.58%
358.
PRAY
Famon Awal Bros Sedaya Tbk.
645
0
650
635
645
0
0.00%
359.
FAPA
FAP Agri Tbk.
5,400
0
5,425
5,400
5,400
0
0.00%
360.
FAST
Fast Food Indonesia Tbk.
258
0
264
254
258
0
0.00%
361.
FIMP
Fimperkasa Utama Tbk.
124
0
0
0
124
0
0.00%
362.
FINN
First Indo American Leasing Tbk.
0
0
0
0
0
0
0.00%
363.
KBLV
First Media Tbk.
85
0
86
86
86
1
1.18%
364.
AISA
FKS Food Sejahtera Tbk.
102
102
106
101
104
2
1.96%
365.
FISH
FKS Multi Agro Tbk.
10,350
0
0
0
10,350
0
0.00%
366.
BOBA
Formosa Ingredient Factory Tbk.
166
166
166
162
164
-2
-1.20%
367.
FORU
Fortune Indonesia Tbk.
3,460
0
3,550
3,460
3,540
80
2.31%
368.
FMII
Fortune Mate Indonesia Tbk.
484
486
500
420
420
-64
-13.22%
369.
FORZ
Forza Land Indonesia Tbk.
50
0
0
0
50
0
0.00%
370.
FTSE
FTSE 100 London
0
0
0
0
0
0
0.00%
371.
FUJI
Fuji Finance Indonesia Tbk.
318
324
346
318
330
12
3.77%
372.
GJTL
Gajah Tunggal Tbk.
1,145
1,145
1,165
1,140
1,145
0
0.00%
373.
GLVA
Galva Technologies Tbk.
318
318
324
310
324
6
1.89%
374.
GTBO
Garda Tujuh Buana Tbk.
159
0
169
154
161
2
1.26%
375.
GIAA
Garuda Indonesia (Persero) Tbk.
50
0
50
50
50
0
0.00%
376.
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
47
0
47
46
46
-1
-2.13%
377.
BOLT
Garuda Metalindo Tbk.
1,365
1,365
1,365
1,335
1,350
-15
-1.10%
378.
GOOD
Garudafood Putra Putri Jaya Tbk.
394
390
394
386
390
-4
-1.02%
379.
SLIS
Gaya Abadi Sempurna Tbk.
50
50
50
50
50
0
0.00%
380.
.,.
Gelombang Seismic Indonesia Tbk.
0
0
0
0
0
0
0.00%
381.
GEMA
Gema Grahasarana Tbk.
162
162
162
145
161
-1
-0.62%
382.
GPSO
Geoprima Solusi Tbk.
426
426
472
408
416
-10
-2.35%
383.
GHON
Gihon Telekomunikasi Indonesia Tbk.
1,505
1,530
1,530
1,500
1,530
25
1.66%
384.
WOWS
Ginting Jaya Energi Tbk.
49
0
49
49
49
0
0.00%
385.
BELI
Global Digital Niaga Tbk.
450
0
452
450
450
0
0.00%
386.
BMTR
Global Mediacom Tbk.
158
158
168
157
164
6
3.80%
387.
DOSS
Global Sukses Digital Tbk.
152
152
153
150
151
-1
-0.66%
388.
RUNS
Global Sukses Solusi Tbk.
58
0
58
56
57
-1
-1.72%
389.
GLOB
Globe Kita Terang Tbk.
41
0
0
0
41
0
0.00%
390.
SMMT
Golden Eagle Energy Tbk.
770
0
770
770
770
0
0.00%
391.
GEMS
Golden Energy Mines Tbk.
9,175
0
9,550
9,175
9,225
50
0.54%
392.
POLU
Golden Flower Tbk.
2,180
0
2,710
2,170
2,660
480
22.02%
393.
GOLL
Golden Plantation Tbk.
50
0
0
0
50
0
0.00%
394.
GWAA
Golden Westindo Artajaya Tbk.
0
0
0
0
0
0
0.00%
395.
GDYR
Goodyear Indonesia Tbk.
1,175
0
1,200
1,175
1,200
25
2.13%
396.
GOTO
GoTo Gojek Tokopedia Tbk.
81
82
82
80
81
0
0.00%
397.
GMTD
Gowa Makassar Tourism Development Tbk.
3,060
0
3,130
3,010
3,070
10
0.33%
398.
GZCO
Gozco Plantations Tbk.
98
98
101
98
101
3
3.06%
399.
. .. . . . .
Graga Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
400.
JGLE
Graha Andrasentra Propertindo Tbk.
7
0
7
7
7
0
0.00%
401.
.... . . .
Graha Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
402.
BLTZ
Graha Layar Prima Tbk.
1,800
0
0
0
1,800
0
0.00%
403.
RELF
Graha Mitra Asia Tbk.
18
0
19
18
19
1
5.56%
404.
GRPM
Graha Prima Mentari Tbk.
85
0
93
89
93
8
9.41%
405.
GMCW
Grahamas Citrawisata Tbk.
0
0
0
0
0
0
0.00%
406.
GTRA
Grahaprima Suksesmandiri Tbk.
111
111
113
111
113
2
1.80%
407.
HOMI
Grand House Mulia Tbk.
312
312
312
302
310
-2
-0.64%
408.
KRAH
Grand Kartech Tbk.
436
0
0
0
436
0
0.00%
409.
GGST
Great Golden Star Tbk.
0
0
0
0
0
0
0.00%
410.
GRIV
Great River International Tbk.
0
0
0
0
0
0
0.00%
411.
LABA
Green Power Group Tbk.
240
240
246
238
240
0
0.00%
412.
GWSA
Greenwood Sejahtera Tbk.
121
0
127
119
120
-1
-0.83%
413.
GRPH
Griptha Putra Persada Tbk.
50
0
50
50
50
0
0.00%
414.
GTSI
GTS Internasional Tbk.
44
0
44
44
44
0
0.00%
415.
GGRM
Gudang Garam Tbk.
10,900
10,875
11,325
10,875
11,200
300
2.75%
416.
TRUK
Guna Timur Raya Tbk.
104
0
112
101
105
1
0.96%
417.
GUNA
Gunanusa Eramandiri Tbk.
290
0
290
282
290
0
0.00%
418.
GDST
Gunawan Dianjaya Steel Tbk.