Home
Saham
Stock List
Stock Profile
Index
Top Stock
Top Gainer % Change
Top Losser % Change
Top Gainer Change
Top Losser Change
Top Gainer Volume
Top Gainer Value
Top Gainer Frequency
Top Gainer Foreign Net Buy
Top Losser Foreign Net Sell
Top Gainer Foreign Buy
Top Losser Foreign Sell
Sector List
Agriculture
Animal Husbandry
Crops
Fishery
Forestry
Others Agriculture
Plantation
Basic Industry & Chemicals
Animal Feed
Cement
Ceramics, Glass & Porcelain
Chemicals
Metal & Allied Products
Others Basic Industry & Chemicals
Plastics & Packaging
Pulp & Paper
Wood Industries
Consumer Goods Industry
Cosmetics & Household
Food & Beverages
Houseware
Others Consumer Goods Industry
Pharmaceuticals
Tobacco Manufacturers
Finance
Bank
Financial Institution
Insurance
Investment Fund / Mutual Fund
Others Finance
Securities Company
Index
Index ASIA
Index EUROPE
Index US
Infrastructure & Transportation
Energy
Non Building Construction
Others Infrastructure & Transportation
Telecommunication
Toll Road, Airport & Allied Products
Transportation
Mining
Coal Mining
Crude Petroleum & Gas Production
Land / Stone Quarrying
Metal & Mineral Mining
Others Mining
Miscellaneous Industry
Automotive & Components
Cable
Electronics
Footwear
Machinery & Heavy Equipment
Others Miscellaneous Industry
Textile & Garment
Property & Building Construction
Building Construction
Others Property & Construction
Properti & Real Estate
Trade, Services & Investment
Advertising, Printing & Media
Computer & Services
Healthcare
Investment Company
Others Trade, Services & Investment
Restaurant, Hotel & Tourism
Retail Trade
Wholesale
Broker List
Biro Administrasi Efek
Forex
Komoditi
Forex
News
News
Forums
Corporate Actions
IPO
RUPS
Dividend
Bonus
Right Issue
Warrant
Stock Split
Reverse Stock
Tender Offer
Finance Growth
Top Gainer Net Income
Top Losser Net Income
Top Gainer Operating Profit
Top Losser Operating Profit
Top Gainer Revenue
Top Losser Revenue
Top Gainer Equity
Top Losser Equity
Top Gainer Liabilities
Top Losser Liabilities
Top Gainer Assets
Top Losser Assets
Top Gainer Market Capitalization
Top Losser Market Capitalization
Artikel
About
Contact
Log In
Version : 2016.01.73
Reminder Cum Date Dividen AMOR - 07 February 2025.
(Fri, 07-Feb-2025 06:25:14)
Reminder Cum Date Stock Split SAMF - 05 February 2025.
(Wed, 05-Feb-2025 06:25:22)
Jadwal Pelaksanaan Pemecahan Saham (Stock Split) PT Saraswanti Anugerah Makmur Tbk (SAMF).
(Mon, 03-Feb-2025 17:14:22)
Kode Saham IPO PT Bangun Kosambi Sukses Tbk (CBDK), PT Delta Giri Wacana Tbk (DGWG), PT Brigit Biofarmaka Teknologi Tbk (OBAT).
(Mon, 13-Jan-2025 06:25:44)
Kode Saham IPO PT Raja Roti Cemerlang Tbk (BRRC), PT Hero Global Investment Tbk (HGII).
(Thu, 09-Jan-2025 06:25:44)
Reminder Cum Date Dividen BSSR, GTSI, KUAS - 09 January 2025.
(Thu, 09-Jan-2025 06:25:06)
Kode Saham IPO PT Kentanix Supra International Tbk (KSIX), PT Raharja Energi Cepu Tbk (RATU), PT Asuransi Digital Bersama Tbk (YOII).
(Wed, 08-Jan-2025 06:25:44)
Reminder Cum Date Dividen ACRO, TOWR - 06 January 2025.
(Mon, 06-Jan-2025 06:25:58)
Reminder Cum Date Right Issue / HMETD CCSI - 06 January 2025.
(Mon, 06-Jan-2025 06:25:06)
Jadwal IPO PT Bangun Kosambi Sukses Tbk.
(Thu, 02-Jan-2025 17:08:54)
Data Saham Bursa Efek Indonesia :
No.
Stock Code
Stock Name
Prev
Open
High
Low
Close
Change
Action
1.
ABMM
ABM Investama Tbk.
3,180
3,180
3,310
3,180
3,280
100
3.14%
2.
ACES
Ace Hardware Indonesia Tbk.
755
755
785
750
770
15
1.99%
3.
KUAS
ACE Oldfields Tbk.
51
50
51
50
51
0
0.00%
4.
ACST
Acset Indonusa Tbk.
83
82
87
81
82
-1
-1.20%
5.
AADI
Adaro Andalan Indonesia Tbk.
7,750
7,750
8,200
7,750
8,050
300
3.87%
6.
ADMR
Adaro Minerals Indonesia Tbk.
805
805
845
795
825
20
2.48%
7.
ADCP
Adhi Commuter Properti Tbk.
50
50
50
50
50
0
0.00%
8.
NICE
Adhi Kartiko Pratama Tbk.
300
300
306
296
298
-2
-0.67%
9.
ADHI
Adhi Karya (Persero) Tbk.
183
183
195
182
195
12
6.56%
10.
..,,
Adhi Persada Gedung Tbk.
0
0
0
0
0
0
0.00%
11.
ASSA
Adi Sarana Armada Tbk.
580
600
600
580
580
0
0.00%
12.
ADFO
Adindo Foresta Indonesia Tbk.
0
0
0
0
0
0
0.00%
13.
ADMF
Adira Dinamika Multi Finance Tbk.
9,600
9,550
9,625
9,500
9,500
-100
-1.04%
14.
NAIK
Adiwarna Anugerah Abadi Tbk.
292
298
318
288
296
4
1.37%
15.
RONY
Aesler Grup Internasional Tbk.
1,815
0
0
0
1,815
0
0.00%
16.
UDNG
Agro Bahari Nusantara Tbk.
38
0
38
37
38
0
0.00%
17.
AYLS
Agro Yasa Lestari Tbk.
83
83
89
81
87
4
4.82%
18.
AMMS
Agung Menjangan Mas Tbk.
40
0
41
39
39
-1
-2.50%
19.
APLN
Agung Podomoro Land Tbk.
85
86
87
85
85
0
0.00%
20.
TARA
Agung Semesta Sejahtera Tbk.
11
0
11
11
11
0
0.00%
21.
CMPP
AirAsia Indonesia Tbk.
80
0
79
79
79
-1
-1.25%
22.
ADES
Akasha Wira International Tbk.
9,125
0
9,600
9,175
9,500
375
4.11%
23.
AKRA
AKR Corporindo Tbk.
1,105
1,105
1,110
1,095
1,105
0
0.00%
24.
GAMA
Aksara Global Development Tbk.
18
0
0
0
18
0
0.00%
25.
AKSL
Akselerasi Usaha Indonesia Tbk.
0
0
0
0
0
0
0.00%
26.
ALKA
Alakasa Industrindo Tbk.
324
310
328
310
326
2
0.62%
27.
ASRI
Alam Sutera Realty Tbk.
128
127
131
127
131
3
2.34%
28.
. . . .
Alamanda Investama Tbk.
0
0
0
0
0
0
0.00%
29.
ADRO
Alamtri Resources Indonesia Tbk.
2,150
2,150
2,260
2,140
2,240
90
4.19%
30.
FIRE
Alfa Energi Investama Tbk.
82
81
83
81
81
-1
-1.22%
31.
ALFA
Alfa Retailindo Tbk.
0
0
0
0
0
0
0.00%
32.
ALDO
Alkindo Naratama Tbk.
472
0
498
470
482
10
2.12%
33.
BBHI
Allo Bank Indonesia Tbk.
610
610
650
610
625
15
2.46%
34.
ALDI
Alter Abadi Tbk.
0
0
0
0
0
0
0.00%
35.
ALMI
Alumindo Light Metal Industry Tbk.
74
0
0
0
74
0
0.00%
36.
GULA
Aman Agrindo Tbk.
320
320
322
318
318
-2
-0.63%
37.
AMMN
Amman Mineral Internasional Tbk.
6,775
6,775
7,175
6,650
7,175
400
5.90%
38.
ATIC
Anabatic Technologies Tbk.
408
0
420
414
418
10
2.45%
39.
ALII
Ancara Logistics Indonesia Tbk.
368
0
374
360
362
-6
-1.63%
40.
OKAS
Ancora Indonesia Resources Tbk.
101
102
102
98
99
-2
-1.98%
41.
NASA
Andalan Perkasa Abadi Tbk.
18
0
19
17
17
-1
-5.56%
42.
ASPI
Andalan Sakti Primaindo Tbk.
107
108
120
102
115
8
7.48%
43.
ANDI
Andira Agro Tbk.
8
0
9
8
9
1
12.50%
44.
..
Aneka Minera Indonesia Tbk.
0
0
0
0
0
0
0.00%
45.
ANTM
Aneka Tambang Tbk.
1,400
1,405
1,405
1,380
1,395
-5
-0.36%
46.
ANTA
Anta Express Tour and Travel Service Tbk.
0
0
0
0
0
0
0.00%
47.
.........
Anugerah Berkah Madani Tbk.
0
0
0
0
0
0
0.00%
48.
AKKU
Anugerah Kagum Karya Utama Tbk.
14
0
14
14
14
0
0.00%
49.
AEGS
Anugerah Spareparts Sejahtera Tbk.
30
0
30
29
29
-1
-3.33%
50.
APEX
Apexindo Pratama Duta Tbk.
114
0
125
109
114
0
0.00%
51.
AQUA
Aqua Golden Mississippi Tbk.
0
0
0
0
0
0
0.00%
52.
ARCI
Archi Indonesia Tbk.
250
252
260
252
256
6
2.40%
53.
AKPI
Argha Karya Prima Industry Tbk.
605
0
615
585
595
-10
-1.65%
54.
ARGO
Argo Pantes Tbk.
910
0
850
715
795
-115
-12.64%
55.
APII
Arita Prima Indonesia Tbk.
168
0
174
166
170
2
1.19%
56.
DIGI
Arkadia Digital Media Tbk.
16
0
16
16
16
0
0.00%
57.
ARKA
Arkha Jayanti Persada Tbk.
19
0
19
19
19
0
0.00%
58.
ARKO
Arkora Hydro Tbk.
890
0
925
890
910
20
2.25%
59.
JAYA
Armada Berjaya Trans Tbk.
93
93
94
93
93
0
0.00%
60.
ARMY
Armidian Karyatama Tbk.
50
0
0
0
50
0
0.00%
61.
APOL
Arpeni Pratama Ocean Line Tbk.
0
0
0
0
0
0
0.00%
62.
HAJJ
Arsy Buana Travelindo Tbk.
142
0
149
140
144
2
1.41%
63.
.......
Artajasa Pembayaran Elektronis Tbk.
0
0
0
0
0
0
0.00%
64.
AIMS
Artha Mahiya Investama Tbk.
362
362
442
354
418
56
15.47%
65.
ARTA
Arthavest Tbk.
2,150
0
2,140
2,000
2,040
-110
-5.12%
66.
ARNA
Arwana Citramulia Tbk.
570
580
585
575
580
10
1.75%
67.
AMFG
Asahimas Flat Glass Tbk.
4,090
0
4,040
4,000
4,040
-50
-1.22%
68.
AMOR
Ashmore Asset Management Indonesia Tbk.
570
570
570
500
560
-10
-1.75%
69.
ASIA
Asia Natural Resources Tbk.
0
0
0
0
0
0
0.00%
70.
POLY
Asia Pacific Fibers Tbk.
19
0
19
19
19
0
0.00%
71.
MYTX
Asia Pacific Investama Tbk.
36
0
0
0
36
0
0.00%
72.
AGAR
Asia Sejahtera Mina Tbk.
240
240
246
232
244
4
1.67%
73.
R-ABFII
Asian Bond Fund - Indonesia Bond Index F
0
0
0
0
0
0
0.00%
74.
APLI
Asiaplast Industries Tbk.
515
0
515
452
484
-31
-6.02%
75.
ASLI
Asri Karya Lestari Tbk.
50
50
50
50
50
0
0.00%
76.
ASTR
Aster Dharma Industri Tbk.
0
0
0
0
0
0
0.00%
77.
AALI
Astra Agro Lestari Tbk.
5,600
5,600
5,625
5,575
5,600
0
0.00%
78.
ASGR
Astra Graphia Tbk.
805
0
840
805
835
30
3.73%
79.
ASII
Astra International Tbk.
4,610
4,680
4,680
4,620
4,640
30
0.65%
80.
AUTO
Astra Otoparts Tbk.
2,000
2,010
2,030
1,990
2,000
0
0.00%
81.
BIPI
Astrindo Nusantara Infrastruktur Tbk.
82
82
84
78
78
-4
-4.88%
82.
ABDA
Asuransi Bina Dana Arta Tbk.
3,800
0
0
0
3,800
0
0.00%
83.
ASBI
Asuransi Bintang Tbk.
394
488
488
380
396
2
0.51%
84.
ASDM
Asuransi Dayin Mitra Tbk.
482
0
480
478
478
-4
-0.83%
85.
YOII
Asuransi Digital Bersama Tbk.
88
88
90
85
86
-2
-2.27%
86.
AHAP
Asuransi Harta Aman Pratama Tbk.
80
80
83
75
81
1
1.25%
87.
ASJT
Asuransi Jasa Tania Tbk.
108
107
108
106
107
-1
-0.93%
88.
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
146
143
144
140
143
-3
-2.05%
89.
ASMI
Asuransi Maximus Graha Persada.
11
0
11
11
11
0
0.00%
90.
AMAG
Asuransi Multi Artha Guna Tbk.
322
0
330
322
330
8
2.48%
91.
ASRM
Asuransi Ramayana Tbk.
320
0
320
314
318
-2
-0.63%
92.
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,000
1,000
1,010
1,000
1,005
5
0.50%
93.
AMIN
Ateliers Mecaniques D'Indonesie Tbk.
137
0
139
139
139
2
1.46%
94.
ATLA
Atlantis Subsea Indonesia Tbk.
50
50
50
50
50
0
0.00%
95.
ARII
Atlas Resources Tbk.
240
240
240
226
240
0
0.00%
96.
. ... .. . .
Austin Global Prima Tbk.
0
0
0
0
0
0
0.00%
97.
ANJT
Austindo Nusantara Jaya Tbk.
785
795
810
775
775
-10
-1.27%
98.
ASLC
Autopedia Sukses Lestari Tbk.
73
73
74
72
74
1
1.37%
99.
AVIA
Avia Avian Tbk.
378
372
384
372
374
-4
-1.06%
100.
IRSX
Aviana Sinar Abadi Tbk.
24
0
22
22
22
-2
-8.33%
101.
BASS
Bahtera Adimina Samudra Tbk.
0
0
0
0
0
0
0.00%
102.
UNSP
Bakrie Sumatra Plantations Tbk.
97
0
98
97
98
1
1.03%
103.
BTEL
Bakrie Telecom Tbk.
50
0
0
0
50
0
0.00%
104.
BNBR
Bakrie & Brothers Tbk.
33
0
33
32
33
0
0.00%
105.
ELTY
Bakrieland Development Tbk.
12
0
13
12
13
1
8.33%
106.
BOLA
Bali Bintang Sejahtera Tbk.
90
0
90
88
90
0
0.00%
107.
BALI
Bali Towerindo Sentra Tbk.
1,380
0
1,400
1,380
1,400
20
1.45%
108.
KRYA
Bangun Karya Perkasa Jaya Tbk.
53
53
54
52
53
0
0.00%
109.
CBDK
Bangun Kosambi Sukses Tbk.
6,975
7,025
7,500
6,825
7,425
450
6.45%
110.
BANK
Bank Aladin Syariah Tbk.
820
820
835
815
820
0
0.00%
111.
AMAR
Bank Amar Indonesia Tbk.
159
159
161
155
158
-1
-0.63%
112.
INPC
Bank Artha Graha Internasional Tbk.
186
187
210
187
199
13
6.99%
113.
BTPS
Bank BTPN Syariah Tbk.
885
890
920
875
920
35
3.95%
114.
BNBA
Bank Bumi Arta Tbk.
580
580
605
580
580
0
0.00%
115.
BACA
Bank Capital Indonesia Tbk.
130
130
131
130
131
1
0.77%
116.
BBCA
Bank Central Asia Tbk.
9,075
8,950
9,150
8,950
9,150
75
0.83%
117.
MCOR
Bank China Construction Bank Indonesia Tbk.
70
70
72
69
70
0
0.00%
118.
BNGA
Bank CIMB Niaga Tbk.
1,680
1,680
1,695
1,660
1,690
10
0.60%
119.
BDMN
Bank Danamon Indonesia Tbk.
2,500
2,500
2,510
2,450
2,510
10
0.40%
120.
BAEK
Bank Ekonomi Raharja Tbk.
0
0
0
0
0
0
0.00%
121.
FAMA
Bank Fama International Tbk.
0
0
0
0
0
0
0.00%
122.
BGTG
Bank Ganesha Tbk.
69
69
70
67
69
0
0.00%
123.
BGIN
Bank Global Internasional Tbk.
0
0
0
0
0
0
0.00%
124.
AGRS
Bank IBK Indonesia Tbk.
66
65
70
65
68
2
3.03%
125.
BINA
Bank Ina Perdana Tbk.
4,120
0
4,150
4,070
4,130
10
0.24%
126.
ARTO
Bank Jago Tbk.
1,835
1,835
1,905
1,810
1,870
35
1.91%
127.
BCIC
Bank JTrust Indonesia Tbk.
170
0
0
0
170
0
0.00%
128.
BBKP
Bank KB Bukopin Tbk.
50
50
51
50
51
1
2.00%
129.
BMRI
Bank Mandiri (Persero) Tbk.
4,880
4,920
4,950
4,830
4,940
60
1.23%
130.
BMAS
Bank Maspion Indonesia Tbk.
464
0
464
464
464
0
0.00%
131.
MAYA
Bank Mayapada Internasional Tbk.
188
188
197
188
195
7
3.72%
132.
BNII
Bank Maybank Indonesia Tbk.
192
192
196
192
194
2
1.04%
133.
MEGA
Bank Mega Tbk.
3,710
0
3,790
3,660
3,720
10
0.27%
134.
BBMD
Bank Mestika Dharma Tbk.
1,720
0
1,750
1,705
1,705
-15
-0.87%
135.
NAGA
Bank Mitraniaga Tbk.
0
0
0
0
0
0
0.00%
136.
BABP
Bank MNC Internasional Tbk.
50
50
51
50
50
0
0.00%
137.
BBMI
Bank Muamalat Indonesia Tbk.
0
0
0
0
0
0
0.00%
138.
MASB
Bank Multiarta Sentosa Tbk.
3,230
0
3,390
3,260
3,380
150
4.64%
139.
NOBU
Bank Nationalnobu Tbk.
580
0
600
580
595
15
2.59%
140.
BBNI
Bank Negara Indonesia (Persero) Tbk.
4,070
4,130
4,300
4,100
4,300
230
5.65%
141.
BBYB
Bank Neo Commerce Tbk.
177
177
206
177
198
21
11.86%
142.
BBNP
Bank Nusantara Parahyangan Tbk.
0
0
0
0
0
0
0.00%
143.
NISP
Bank OCBC NISP Tbk.
1,310
1,315
1,320
1,300
1,310
0
0.00%
144.
BSWD
Bank Of India Indonesia Tbk.
2,600
0
0
0
2,600
0
0.00%
145.
DNAR
Bank Oke Indonesia Tbk.
105
105
114
103
111
6
5.71%
146.
PNBN
Bank Pan Indonesia Tbk.
1,740
1,750
1,790
1,740
1,775
35
2.01%
147.
PNBS
Bank Panin Dubai Syariah Tbk.
50
50
50
50
50
0
0.00%
148.
BEKS
Bank Pembangunan Daerah Banten Tbk.
29
0
28
27
27
-2
-6.90%
149.
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
910
905
920
905
910
0
0.00%
150.
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
545
545
550
540
545
0
0.00%
151.
BSMT
Bank Pembangunan Daerah Sumatera Utara Tbk.
0
0
0
0
0
0
0.00%
152.
BNLI
Bank Permata Tbk.
1,315
1,315
1,345
1,290
1,340
25
1.90%
153.
BKSW
Bank QNB Indonesia Tbk.
59
60
64
57
58
-1
-1.69%
154.
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
4,010
3,960
4,060
3,950
4,030
20
0.50%
155.
AGRO
Bank Raya Indonesia Tbk.
183
184
200
183
191
8
4.37%
156.
BSIM
Bank Sinarmas Tbk.
855
0
855
830
855
0
0.00%
157.
BTPN
Bank SMBC Indonesia Tbk.
2,160
0
2,180
2,130
2,180
20
0.93%
158.
BRIS
Bank Syariah Indonesia Tbk.
3,000
3,000
3,000
2,930
3,000
0
0.00%
159.
BBTN
Bank Tabungan Negara (Persero) Tbk.
920
920
940
910
930
10
1.09%
160.
BVIC
Bank Victoria International Tbk.
86
87
89
85
88
2
2.33%
161.
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
378
0
382
372
380
2
0.53%
162.
ATPK
Bara Jaya Internasional Tbk.
0
0
0
0
0
0
0.00%
163.
BSSR
Baramulti Suksessarana Tbk.
4,250
4,250
4,300
4,230
4,280
30
0.71%
164.
BRPT
Barito Pacific Tbk.
810
810
825
805
820
10
1.23%
165.
BREN
Barito Renewables Energy Tbk.
6,025
6,100
6,450
6,025
6,275
250
4.15%
166.
BPII
Batavia Prosperindo Internasional Tbk.
535
0
0
0
535
0
0.00%
167.
BPTR
Batavia Prosperindo Trans Tbk.
78
0
80
76
78
0
0.00%
168.
BESS
Batulicin Nusantara Maritim Tbk.
490
490
490
444
478
-12
-2.45%
169.
BYAN
Bayan Resources Tbk.
20,150
0
20,200
20,025
20,200
50
0.25%
170.
BAYU
Bayu Buana Tbk.
1,265
1,265
1,265
1,200
1,240
-25
-1.98%
171.
BAPA
Bekasi Asri Pemula Tbk.
53
0
53
52
53
0
0.00%
172.
BEST
Bekasi Fajar Industrial Estate Tbk.
90
91
93
90
93
3
3.33%
173.
BATR
Benteng Api Technic Tbk.
62
62
66
60
62
0
0.00%
174.
RMBA
Bentoel Internasional Investama Tbk.
0
0
0
0
0
0
0.00%
175.
BRAU
Berau Coal Energy Tbk.
0
0
0
0
0
0
0.00%
176.
BDKR
Berdikari Pondasi Perkasa Tbk.
182
183
188
180
183
1
0.55%
177.
BEBS
Berkah Beton Sadaya Tbk.
5
0
6
5
6
1
20.00%
178.
BITU
Berkah Mulia Mandiri Tbk.
0
0
0
0
0
0
0.00%
179.
BLUE
Berkah Prima Perkasa Tbk.
348
346
346
316
322
-26
-7.47%
180.
BLTA
Berlian Laju Tanker Tbk.
21
0
21
21
21
0
0.00%
181.
BRNA
Berlina Tbk.
700
0
695
650
650
-50
-7.14%
182.
BAIK
Bersama Mencapai Puncak Tbk.
59
60
61
60
60
1
1.69%
183.
ZATA
Bersama Zatta Jaya Tbk.
9
0
9
8
8
-1
-11.11%
184.
,.
Bersatu Sejahtera Mandiri Tbk.
0
0
0
0
0
0
0.00%
185.
BTON
Betonjaya Manunggal Tbk.
400
0
400
400
400
0
0.00%
186.
BFIN
BFI Finance Indonesia Tbk.
830
830
840
825
830
0
0.00%
187.
BAPI
Bhakti Agung Propertindo Tbk.
10
0
10
10
10
0
0.00%
188.
BHAT
Bhakti Multi Artha Tbk.
454
0
458
452
458
4
0.88%
189.
BIPP
Bhuwanatala Indah Permai Tbk.
40
0
36
36
36
-4
-10.00%
190.
PAMG
Bima Sakti Pertiwi Tbk.
52
52
53
52
52
0
0.00%
191.
BIKA
Binakarya Jasa Abadi Tbk.
55
0
0
0
55
0
0.00%
192.
BMSR
Bintang Mitra Semestaraya Tbk.
308
0
308
306
306
-2
-0.65%
193.
BOGA
Bintang Oto Global Tbk.
555
0
590
555
585
30
5.41%
194.
BSML
Bintang Samudera Mandiri Lines Tbk.
111
112
114
108
113
2
1.80%
195.
BMRA
Bintuni Minaraya Tbk.
0
0
0
0
0
0
0.00%
196.
BISI
BISI International Tbk.
1,100
0
1,125
1,075
1,120
20
1.82%
197.
COAL
Black Diamond Resources Tbk.
37
0
37
36
36
-1
-2.70%
198.
POSA
Bliss Properti Indonesia Tbk.
50
0
0
0
50
0
0.00%
199.
BIRD
Blue Bird Tbk.
1,585
1,585
1,600
1,575
1,590
5
0.32%
200.
BORN
Borneo Lumbung Energi & Metal Tbk.
0
0
0
0
0
0
0.00%
201.
BOSS
Borneo Olah Sarana Sukses Tbk.
50
0
0
0
50
0
0.00%
202.
SOFA
Boston Furniture Industries Tbk.
42
0
42
40
42
0
0.00%
203.
OBAT
Brigit Biofarmaka Teknologi Tbk.
630
640
660
580
620
-10
-1.59%
204.
STAR
Buana Artha Anugerah Tbk.
50
50
50
50
50
0
0.00%
205.
BBLD
Buana Finance Tbk.
615
0
610
610
610
-5
-0.81%
206.
BULL
Buana Lintas Lautan Tbk.
126
126
134
125
133
7
5.56%
207.
BUDI
Budi Starch & Sweetener Tbk.
206
0
210
204
208
2
0.97%
208.
BUKK
Bukaka Teknik Utama Tbk.
860
0
860
850
855
-5
-0.58%
209.
BUKA
Bukalapak.com Tbk.
139
140
158
138
152
13
9.35%
210.
PTBA
Bukit Asam Tbk.
2,620
2,620
2,640
2,590
2,640
20
0.76%
211.
BKDP
Bukit Darmo Property Tbk.
46
0
48
46
48
2
4.35%
212.
BUVA
Bukit Uluwatu Villa Tbk.
86
89
116
87
112
26
30.23%
213.
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
170
0
171
162
169
-1
-0.59%
214.
BCIP
Bumi Citra Permai Tbk.
50
50
51
50
50
0
0.00%
215.
BRMS
Bumi Resources Minerals Tbk.
364
364
364
322
338
-26
-7.14%
216.
BUMI
Bumi Resources Tbk.
96
97
101
90
99
3
3.13%
217.
BSDE
Bumi Serpong Damai Tbk.
875
875
885
870
875
0
0.00%
218.
BTEK
Bumi Teknokultura Unggul Tbk.
5
0
5
5
5
0
0.00%
219.
BMHS
Bundamedik Tbk.
236
232
250
230
244
8
3.39%
220.
HOKI
Buyung Poetra Sembada Tbk.
99
100
102
99
100
1
1.01%
221.
CBMF
Cahaya Bintang Medan Tbk.
50
0
0
0
50
0
0.00%
222.
CABR
Cahaya Bumi Rezeki Tbk.
0
0
0
0
0
0
0.00%
223.
UNIT
Cahaya Permata Sejahtera Tbk.
316
0
0
0
316
0
0.00%
224.
CAKK
Cahayaputra Asa Keramik Tbk.
137
139
145
137
140
3
2.19%
225.
CSIS
Cahayasakti Investindo Sukses Tbk.
68
0
73
68
73
5
7.35%
226.
CBRE
Cakra Buana Resources Energi Tbk.
27
0
26
25
25
-2
-7.41%
227.
CKRA
Cakra Mineral Tbk.
0
0
0
0
0
0
0.00%
228.
CAMP
Campina Ice Cream Industry Tbk.
178
178
185
175
181
3
1.69%
229.
CASA
Capital Finance Indonesia Tbk.
620
620
665
620
665
45
7.26%
230.
MTFN
Capitalinc Investment Tbk.
6
0
6
5
5
-1
-16.67%
231.
CANI
Capitol Nusantara Indonesia Tbk.
49
0
49
49
49
0
0.00%
232.
CPRI
Capri Nusa Satu Properti Tbk.
50
0
0
0
50
0
0.00%
233.
CASS
Cardig Aero Services Tbk.
1,760
1,770
1,770
1,740
1,765
5
0.28%
234.
CRSN
Carsurin Tbk.
111
0
114
109
110
-1
-0.90%
235.
CASH
Cashlez Worldwide Indonesia Tbk.
62
0
68
63
68
6
9.68%
236.
CSAP
Catur Sentosa Adiprana Tbk.
400
400
400
394
400
0
0.00%
237.
DEPO
Caturkarda Depo Bangunan Tbk.
212
0
230
210
210
-2
-0.94%
238.
CMNT
Cemindo Gemilang Tbk.
800
800
830
795
825
25
3.13%
239.
DKFT
Central Omega Resources Tbk.
268
270
290
268
282
14
5.22%
240.
CPRO
Central Proteina Prima Tbk.
50
50
50
50
50
0
0.00%
241.
CENT
Centratama Telekomunikasi Indonesia Tbk.
40
0
44
40
44
4
10.00%
242.
CNTX
Century Textile Industry Tbk.
142
0
0
0
142
0
0.00%
243.
TRGU
Cerestar Indonesia Tbk.
198
0
200
196
198
0
0.00%
244.
ENAK
Champ Resto Indonesia Tbk.
565
0
590
520
555
-10
-1.77%
245.
IGAR
Champion Pacific Indonesia Tbk.
545
0
0
0
545
0
0.00%
246.
TPIA
Chandra Asri Pacific Tbk.
6,650
6,750
7,400
6,725
7,400
750
11.28%
247.
RSCH
Charlie Hospital Semarang Tbk.
240
0
250
238
242
2
0.83%
248.
NICK
Charnic Capital Tbk.
690
0
0
0
690
0
0.00%
249.
CPIN
Charoen Pokphand Indonesia Tbk.
4,540
4,540
4,610
4,540
4,600
60
1.32%
250.
CHEM
Chemstar Indonesia Tbk.
54
55
55
54
55
1
1.85%
251.
CINT
Chitose Internasional Tbk.
167
0
170
167
169
2
1.20%
252.
POWR
Cikarang Listrindo Tbk.
670
670
675
665
670
0
0.00%
253.
ASHA
Cilacap Samudera Fishing Industry Tbk.
11
0
12
11
12
1
9.09%
254.
PART
Cipta Perdana Lancar Tbk.
69
70
72
68
71
2
2.90%
255.
CSMI
Cipta Selera Murni Tbk.
3,200
0
3,240
3,200
3,200
0
0.00%
256.
CTRA
Ciputra Development Tbk.
855
860
885
860
875
20
2.34%
257.
CTRP
Ciputra Property Tbk.
0
0
0
0
0
0
0.00%
258.
CTRS
Ciputra Surya Tbk.
0
0
0
0
0
0
0.00%
259.
CSRA
Cisadane Sawit Raya Tbk.
660
660
660
655
660
0
0.00%
260.
CMRY
Cisarua Mountain Dairy Tbk.
5,000
5,000
5,050
4,940
4,990
-10
-0.20%
261.
CITA
Cita Mineral Investindo Tbk.
3,240
3,220
3,290
3,100
3,200
-40
-1.23%
262.
CTTH
Citatah Tbk.
27
0
27
27
27
0
0.00%
263.
CBUT
Citra Borneo Utama Tbk.
1,190
0
1,190
1,185
1,185
-5
-0.42%
264.
CBPE
Citra Buana Prasida Tbk.
174
0
179
164
178
4
2.30%
265.
CPGT
Citra Maharlika Nusantara Corpora Tbk.
0
0
0
0
0
0
0.00%
266.
CMNP
Citra Marga Nusaphala Persada Tbk.
2,440
0
2,680
2,430
2,680
240
9.84%
267.
CGAS
Citra Nusantara Gemilang Tbk.
78
78
105
78
99
21
26.92%
268.
CLAY
Citra Putra Realty Tbk.
620
0
0
0
620
0
0.00%
269.
CTBN
Citra Tubindo Tbk.
2,290
0
2,190
2,190
2,190
-100
-4.37%
270.
NIRO
City Retail Developments Tbk.
130
0
130
129
130
0
0.00%
271.
CFIN
Clipan Finance Indonesia Tbk.
292
290
296
284
292
0
0.00%
272.
CLPI
Colorpak Indonesia Tbk.
1,040
0
1,045
1,040
1,040
0
0.00%
273.
CCSI
Communication Cable Systems Indonesia Tbk.
274
276
290
276
290
16
5.84%
274.
KPAS
Cottonindo Ariesta Tbk.
62
0
0
0
62
0
0.00%
275.
COWL
Cowell Development Tbk.
50
0
0
0
50
0
0.00%
276.
DAAZ
Daaz Bara Lestari Tbk.
5,400
5,500
5,875
5,500
5,800
400
7.41%
277.
DFAM
Dafam Property Indonesia Tbk.
50
50
50
50
50
0
0.00%
278.
UFOE
Damai Sejahtera Abadi Tbk.
202
202
208
202
204
2
0.99%
279.
TEBE
Dana Brata Luhur Tbk.
595
595
600
590
600
5
0.84%
280.
DEFI
Danasupra Erapacific Tbk.
1,455
0
0
0
1,455
0
0.00%
281.
SCBD
Danayasa Arthatama Tbk.
0
0
0
0
0
0
0.00%
282.
DEWA
Darma Henwa Tbk.
112
112
117
106
110
-2
-1.79%
283.
KAYU
Darmi Bersaudara Tbk.
18
0
0
0
18
0
0.00%
284.
DVLA
Darya-Varia Laboratoria Tbk.
1,630
0
1,640
1,620
1,635
5
0.31%
285.
ELIT
Data Sinergitama Jaya Tbk.
127
127
130
127
129
2
1.57%
286.
DAVO
Davomas Abadi Tbk.
0
0
0
0
0
0
0.00%
287.
DAX
DAX Jerman
0
0
0
0
0
0
0.00%
288.
DGSA
Daya Guna Samudra Tbk.
0
0
0
0
0
0
0.00%
289.
MDIY
Daya Intiguna Yasa Tbk.
1,630
1,630
1,655
1,630
1,650
20
1.23%
290.
DSUC
Daya Sakti Unggul Corporindo Tbk.
0
0
0
0
0
0
0.00%
291.
KARK
Dayaindo Resources International Tbk.
0
0
0
0
0
0
0.00%
292.
MTEL
Dayamitra Telekomunikasi Tbk.
635
635
650
630
640
5
0.79%
293.
DCII
DCI Indonesia Tbk.
45,700
0
46,000
45,700
45,700
0
0.00%
294.
DMAD
Deemade Karya Indonesia Tbk.
0
0
0
0
0
0
0.00%
295.
DLTA
Delta Djakarta Tbk.
2,170
0
2,180
2,170
2,180
10
0.46%
296.
DOID
Delta Dunia Makmur Tbk.
460
462
466
450
450
-10
-2.17%
297.
DGWG
Delta Giri Wacana Tbk.
386
386
434
384
434
48
12.44%
298.
PDES
Destinasi Tirta Nusantara Tbk.
236
0
236
236
236
0
0.00%
299.
DEAL
Dewata Freightinternational Tbk.
6
0
0
0
6
0
0.00%
300.
DEWI
Dewi Shri Farmindo Tbk.
94
94
95
93
93
-1
-1.06%
301.
HERO
DFI Retail Nusantara Tbk.
490
0
500
488
496
6
1.22%
302.
DRMA
Dharma Polimetal Tbk.
910
0
925
900
925
15
1.65%
303.
DSFI
Dharma Samudera Fishing Industries Tbk.
51
51
52
50
51
0
0.00%
304.
DSNG
Dharma Satya Nusantara Tbk.
915
915
915
900
915
0
0.00%
305.
DGNS
Diagnos Laboratorium Utama Tbk.
180
180
180
170
173
-7
-3.89%
306.
DADA
Diamond Citra Propertindo Tbk.
8
0
9
8
9
1
12.50%
307.
DMND
Diamond Food Indonesia Tbk.
795
0
795
790
790
-5
-0.63%
308.
DSSA
Dian Swastatika Sentosa Tbk.
38,025
38,025
38,200
36,400
36,850
-1,175
-3.09%
309.
DMMX
Digital Mediatama Maxima Tbk.
332
324
324
288
308
-24
-7.23%
310.
DIVA
Distribusi Voucher Nusantara Tbk.
112
114
114
110
112
0
0.00%
311.
PTDU
Djasa Ubersakti Tbk.
17
0
17
17
17
0
0.00%
312.
KOTA
DMS Propertindo Tbk.
7
0
8
7
8
1
14.29%
313.
ZBRA
Dosni Roha Indonesia Tbk.
50
0
50
50
50
0
0.00%
314.
DOW
Dow Jones Industrial Average
0
0
0
0
0
0
0.00%
315.
DPUM
Dua Putra Utama Makmur Tbk.
50
50
50
50
50
0
0.00%
316.
AREA
Dunia Virtual Online Tbk.
206
0
212
206
208
2
0.97%
317.
DART
Duta Anggada Realty Tbk.
161
0
0
0
161
0
0.00%
318.
DAYA
Duta Intidaya Tbk.
875
820
885
790
875
0
0.00%
319.
DPNS
Duta Pertiwi Nusantara Tbk.
240
240
242
238
238
-2
-0.83%
320.
DUTI
Duta Pertiwi Tbk.
3,540
0
0
0
3,540
0
0.00%
321.
DAJK
Dwi Aneka Jaya Kemasindo Tbk.
0
0
0
0
0
0
0.00%
322.
DWGL
Dwi Guna Laksana Tbk.
156
155
156
149
151
-5
-3.21%
323.
DYAN
Dyandra Media International Tbk.
96
0
98
95
96
0
0.00%
324.
DYNA
Dynaplast Tbk.
0
0
0
0
0
0
0.00%
325.
.,..
Dynatal Tatapersada Sampurna
0
0
0
0
0
0
0.00%
326.
BWPT
Eagle High Plantations Tbk.
54
54
54
52
54
0
0.00%
327.
EAST
Eastparc Hotel Tbk.
111
111
111
109
109
-2
-1.80%
328.
HYGN
Ecocare Indo Pasifik Tbk.
134
0
134
128
129
-5
-3.73%
329.
LRNA
Eka Sari Lorena Transport Tbk.
160
0
165
160
164
4
2.50%
330.
EKAD
Ekadharma International Tbk.
204
204
206
200
204
0
0.00%
331.
EMTK
Elang Mahkota Teknologi Tbk.
580
580
610
575
600
20
3.45%
332.
ECII
Electronic City Indonesia Tbk.
228
230
238
222
228
0
0.00%
333.
ELSA
Elnusa Tbk.
416
416
426
416
422
6
1.44%
334.
MDKI
Emdeki Utama Tbk.
160
0
162
159
159
-1
-0.63%
335.
ENRG
Energi Mega Persada Tbk.
196
195
197
189
195
-1
-0.51%
336.
EPMT
Enseval Putera Megatrading Tbk.
2,250
0
2,250
2,200
2,240
-10
-0.44%
337.
ENVY
Envy Technologies Indonesia Tbk.
50
0
0
0
50
0
0.00%
338.
GSMF
Equity Development Investment Tbk.
52
53
53
51
53
1
1.92%
339.
AWAN
Era Digital Media Tbk.
356
358
364
356
362
6
1.69%
340.
IPAC
Era Graharealty Tbk.
130
0
143
117
143
13
10.00%
341.
IKAN
Era Mandiri Cemerlang Tbk.
43
0
47
47
47
4
9.30%
342.
DOOH
Era Media Sejahtera Tbk.
118
119
120
115
116
-2
-1.69%
343.
ERAA
Erajaya Swasembada Tbk.
334
330
346
330
336
2
0.60%
344.
ERTX
Eratex Djaja Tbk.
96
96
97
94
97
1
1.04%
345.
ESSA
ESSA Industries Indonesia Tbk.
820
820
820
800
820
0
0.00%
346.
NEST
Esta Indonesia Tbk.
530
530
540
530
540
10
1.89%
347.
ESTA
Esta Multi Usaha Tbk.
76
0
78
69
76
0
0.00%
348.
EURO
Estee Gold Feet Tbk.
137
0
137
132
137
0
0.00%
349.
BEEF
Estika Tata Tiara Tbk.
118
0
121
118
119
1
0.85%
350.
ETWA
Eterindo Wahanatama Tbk.
70
0
0
0
70
0
0.00%
351.
LCGP
Eureka Prima Jakarta Tbk.
114
0
0
0
114
0
0.00%
352.
ESTI
Ever Shine Textile Industry Tbk.
37
0
37
37
37
0
0.00%
353.
GREN
Evergreen Invesco Tbk.
0
0
0
0
0
0
0.00%
354.
CNKO
Exploitasi Energi Indonesia Tbk.
36
0
37
36
37
1
2.78%
355.
TAXI
Express Transindo Utama Tbk.
7
0
6
6
6
-1
-14.29%
356.
FASW
Fajar Surya Wisesa Tbk.
5,450
0
0
0
5,450
0
0.00%
357.
FLMC
Falmaco Nonwoven Industri Tbk.
73
0
75
66
73
0
0.00%
358.
PRAY
Famon Awal Bros Sedaya Tbk.
645
635
650
635
650
5
0.78%
359.
FAPA
FAP Agri Tbk.
5,400
5,400
5,425
5,400
5,400
0
0.00%
360.
FAST
Fast Food Indonesia Tbk.
244
0
278
244
248
4
1.64%
361.
FIMP
Fimperkasa Utama Tbk.
124
0
0
0
124
0
0.00%
362.
FINN
First Indo American Leasing Tbk.
0
0
0
0
0
0
0.00%
363.
KBLV
First Media Tbk.
85
0
85
85
85
0
0.00%
364.
AISA
FKS Food Sejahtera Tbk.
101
101
103
98
102
1
0.99%
365.
FISH
FKS Multi Agro Tbk.
10,350
0
0
0
10,350
0
0.00%
366.
BOBA
Formosa Ingredient Factory Tbk.
164
0
168
163
168
4
2.44%
367.
FORU
Fortune Indonesia Tbk.
3,500
0
3,530
3,400
3,500
0
0.00%
368.
FMII
Fortune Mate Indonesia Tbk.
442
440
440
358
388
-54
-12.22%
369.
FORZ
Forza Land Indonesia Tbk.
50
0
0
0
50
0
0.00%
370.
FTSE
FTSE 100 London
0
0
0
0
0
0
0.00%
371.
FUJI
Fuji Finance Indonesia Tbk.
318
0
330
306
318
0
0.00%
372.
GJTL
Gajah Tunggal Tbk.
1,125
1,130
1,160
1,125
1,150
25
2.22%
373.
GLVA
Galva Technologies Tbk.
294
0
338
298
322
28
9.52%
374.
GTBO
Garda Tujuh Buana Tbk.
156
0
164
156
160
4
2.56%
375.
GIAA
Garuda Indonesia (Persero) Tbk.
50
0
50
50
50
0
0.00%
376.
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
44
0
46
45
46
2
4.55%
377.
BOLT
Garuda Metalindo Tbk.
1,310
0
1,345
1,310
1,340
30
2.29%
378.
GOOD
Garudafood Putra Putri Jaya Tbk.
392
392
392
388
390
-2
-0.51%
379.
SLIS
Gaya Abadi Sempurna Tbk.
50
50
50
50
50
0
0.00%
380.
.,.
Gelombang Seismic Indonesia Tbk.
0
0
0
0
0
0
0.00%
381.
GEMA
Gema Grahasarana Tbk.
152
0
161
152
155
3
1.97%
382.
GPSO
Geoprima Solusi Tbk.
442
482
505
414
434
-8
-1.81%
383.
GHON
Gihon Telekomunikasi Indonesia Tbk.
1,520
0
1,520
1,505
1,520
0
0.00%
384.
WOWS
Ginting Jaya Energi Tbk.
50
0
50
49
49
-1
-2.00%
385.
BELI
Global Digital Niaga Tbk.
450
450
452
450
450
0
0.00%
386.
BMTR
Global Mediacom Tbk.
157
157
162
154
159
2
1.27%
387.
DOSS
Global Sukses Digital Tbk.
150
150
155
148
150
0
0.00%
388.
RUNS
Global Sukses Solusi Tbk.
60
0
59
56
58
-2
-3.33%
389.
GLOB
Globe Kita Terang Tbk.
41
0
0
0
41
0
0.00%
390.
SMMT
Golden Eagle Energy Tbk.
760
0
765
760
765
5
0.66%
391.
GEMS
Golden Energy Mines Tbk.
8,600
8,575
9,200
8,100
8,925
325
3.78%
392.
POLU
Golden Flower Tbk.
2,450
2,450
2,500
1,930
2,280
-170
-6.94%
393.
GOLL
Golden Plantation Tbk.
50
0
0
0
50
0
0.00%
394.
GWAA
Golden Westindo Artajaya Tbk.
0
0
0
0
0
0
0.00%
395.
GDYR
Goodyear Indonesia Tbk.
1,110
0
1,190
1,120
1,190
80
7.21%
396.
GOTO
GoTo Gojek Tokopedia Tbk.
81
81
83
81
83
2
2.47%
397.
GMTD
Gowa Makassar Tourism Development Tbk.
3,120
0
3,180
3,000
3,180
60
1.92%
398.
GZCO
Gozco Plantations Tbk.
99
99
101
97
99
0
0.00%
399.
. .. . . . .
Graga Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
400.
JGLE
Graha Andrasentra Propertindo Tbk.
7
0
7
7
7
0
0.00%
401.
.... . . .
Graha Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
402.
BLTZ
Graha Layar Prima Tbk.
1,800
0
0
0
1,800
0
0.00%
403.
RELF
Graha Mitra Asia Tbk.
18
0
19
17
17
-1
-5.56%
404.
GRPM
Graha Prima Mentari Tbk.
85
0
93
77
78
-7
-8.24%
405.
GMCW
Grahamas Citrawisata Tbk.
0
0
0
0
0
0
0.00%
406.
GTRA
Grahaprima Suksesmandiri Tbk.
113
0
115
112
113
0
0.00%
407.
HOMI
Grand House Mulia Tbk.
342
0
342
286
324
-18
-5.26%
408.
KRAH
Grand Kartech Tbk.
436
0
0
0
436
0
0.00%
409.
GGST
Great Golden Star Tbk.
0
0
0
0
0
0
0.00%
410.
GRIV
Great River International Tbk.
0
0
0
0
0
0
0.00%
411.
LABA
Green Power Group Tbk.
226
230
248
228
230
4
1.77%
412.
GWSA
Greenwood Sejahtera Tbk.
120
0
123
120
122
2
1.67%
413.
GRPH
Griptha Putra Persada Tbk.
50
0
50
50
50
0
0.00%
414.
GTSI
GTS Internasional Tbk.
44
0
44
43
44
0
0.00%
415.
GGRM
Gudang Garam Tbk.
10,425
10,425
10,800
10,425
10,725
300
2.88%
416.
TRUK
Guna Timur Raya Tbk.
102
104
104
100
103
1
0.98%
417.
GUNA
Gunanusa Eramandiri Tbk.
290
0
292
284
290
0
0.00%
418.
GDST
Gunawan Dianjaya Steel Tbk.
79
0