Home
Saham
Stock List
Stock Profile
Index
Top Stock
Top Gainer % Change
Top Losser % Change
Top Gainer Change
Top Losser Change
Top Gainer Volume
Top Gainer Value
Top Gainer Frequency
Top Gainer Foreign Net Buy
Top Losser Foreign Net Sell
Top Gainer Foreign Buy
Top Losser Foreign Sell
Sector List
Agriculture
Animal Husbandry
Crops
Fishery
Forestry
Others Agriculture
Plantation
Basic Industry & Chemicals
Animal Feed
Cement
Ceramics, Glass & Porcelain
Chemicals
Metal & Allied Products
Others Basic Industry & Chemicals
Plastics & Packaging
Pulp & Paper
Wood Industries
Consumer Goods Industry
Cosmetics & Household
Food & Beverages
Houseware
Others Consumer Goods Industry
Pharmaceuticals
Tobacco Manufacturers
Finance
Bank
Financial Institution
Insurance
Investment Fund / Mutual Fund
Others Finance
Securities Company
Index
Index ASIA
Index EUROPE
Index US
Infrastructure & Transportation
Energy
Non Building Construction
Others Infrastructure & Transportation
Telecommunication
Toll Road, Airport & Allied Products
Transportation
Mining
Coal Mining
Crude Petroleum & Gas Production
Land / Stone Quarrying
Metal & Mineral Mining
Others Mining
Miscellaneous Industry
Automotive & Components
Cable
Electronics
Footwear
Machinery & Heavy Equipment
Others Miscellaneous Industry
Textile & Garment
Property & Building Construction
Building Construction
Others Property & Construction
Properti & Real Estate
Trade, Services & Investment
Advertising, Printing & Media
Computer & Services
Healthcare
Investment Company
Others Trade, Services & Investment
Restaurant, Hotel & Tourism
Retail Trade
Wholesale
Broker List
Biro Administrasi Efek
Forex
Komoditi
Forex
News
News
Forums
Corporate Actions
IPO
RUPS
Dividend
Bonus
Right Issue
Warrant
Stock Split
Reverse Stock
Tender Offer
Finance Growth
Top Gainer Net Income
Top Losser Net Income
Top Gainer Operating Profit
Top Losser Operating Profit
Top Gainer Revenue
Top Losser Revenue
Top Gainer Equity
Top Losser Equity
Top Gainer Liabilities
Top Losser Liabilities
Top Gainer Assets
Top Losser Assets
Top Gainer Market Capitalization
Top Losser Market Capitalization
Artikel
About
Contact
Log In
Version : 2016.01.73
Reminder Cum Date Dividen ASSA, MPXL, SCMA - 14 November 2024.
(Thu, 14-Nov-2024 06:44:26)
Reminder Cum Date Dividen MARK - 13 November 2024.
(Wed, 13-Nov-2024 06:44:26)
Kode Saham IPO PT Adiwarna Anugerah Abadi Tbk (NAIK).
(Wed, 13-Nov-2024 06:25:02)
Jadwal IPO PT Adaro Andalan Indonesia Tbk.
(Tue, 12-Nov-2024 16:24:44)
Reminder Cum Date Dividen AVIA, BUDI, TBLA - 12 November 2024.
(Tue, 12-Nov-2024 06:25:54)
Kode Saham IPO PT Newport Marine Services Tbk (BOAT).
(Tue, 12-Nov-2024 06:25:52)
Reminder Cum Date Dividen SMAR - 11 November 2024.
(Mon, 11-Nov-2024 06:25:54)
Kode Saham IPO PT Daaz Bara Lestari Tbk (DAAZ).
(Mon, 11-Nov-2024 06:25:52)
Reminder Cum Date Dividen Saham KLAS - 08 November 2024.
(Fri, 08-Nov-2024 06:44:26)
Reminder Cum Date Saham Bonus KLAS - 08 November 2024.
(Fri, 08-Nov-2024 06:44:26)
Data Saham Bursa Efek Indonesia :
No.
Stock Code
Stock Name
Prev
Open
High
Low
Close
Change
Action
1.
ABMM
ABM Investama Tbk.
4,020
0
4,070
4,020
4,040
20
0.50%
2.
ACES
Ace Hardware Indonesia Tbk.
790
795
800
780
790
0
0.00%
3.
KUAS
ACE Oldfields Tbk.
52
0
53
52
53
1
1.92%
4.
ACST
Acset Indonusa Tbk.
210
0
220
195
208
-2
-0.95%
5.
AADI
Adaro Andalan Indonesia Tbk.
0
0
0
0
0
0
0.00%
6.
ADRO
Adaro Energy Indonesia Tbk.
2,950
2,950
2,980
2,940
2,950
0
0.00%
7.
ADMR
Adaro Minerals Indonesia Tbk.
1,480
0
1,500
1,430
1,435
-45
-3.04%
8.
ADCP
Adhi Commuter Properti Tbk.
64
0
65
61
62
-2
-3.13%
9.
NICE
Adhi Kartiko Pratama Tbk.
0
0
0
0
0
0
0.00%
10.
ADHI
Adhi Karya (Persero) Tbk.
505
0
515
490
490
-15
-2.97%
11.
..,,
Adhi Persada Gedung Tbk.
0
0
0
0
0
0
0.00%
12.
ASSA
Adi Sarana Armada Tbk.
995
0
1,025
990
1,005
10
1.01%
13.
ADFO
Adindo Foresta Indonesia Tbk.
0
0
0
0
0
0
0.00%
14.
ADMF
Adira Dinamika Multi Finance Tbk.
10,750
0
10,750
10,525
10,525
-225
-2.09%
15.
NAIK
Adiwarna Anugerah Abadi Tbk.
0
0
0
0
0
0
0.00%
16.
RONY
Aesler Grup Internasional Tbk.
308
0
338
338
338
30
9.74%
17.
UDNG
Agro Bahari Nusantara Tbk.
0
0
0
0
0
0
0.00%
18.
AYLS
Agro Yasa Lestari Tbk.
63
0
67
63
64
1
1.59%
19.
AMMS
Agung Menjangan Mas Tbk.
48
0
49
46
47
-1
-2.08%
20.
APLN
Agung Podomoro Land Tbk.
145
0
154
146
148
3
2.07%
21.
TARA
Agung Semesta Sejahtera Tbk.
11
0
11
11
11
0
0.00%
22.
CMPP
AirAsia Indonesia Tbk.
145
0
146
141
143
-2
-1.38%
23.
ADES
Akasha Wira International Tbk.
10,850
0
10,875
10,725
10,800
-50
-0.46%
24.
AKRA
AKR Corporindo Tbk.
1,475
1,485
1,490
1,455
1,460
-15
-1.02%
25.
GAMA
Aksara Global Development Tbk.
18
0
0
0
18
0
0.00%
26.
AKSL
Akselerasi Usaha Indonesia Tbk.
0
0
0
0
0
0
0.00%
27.
ALKA
Alakasa Industrindo Tbk.
635
0
700
605
665
30
4.72%
28.
ASRI
Alam Sutera Realty Tbk.
181
0
183
180
181
0
0.00%
29.
. . . .
Alamanda Investama Tbk.
0
0
0
0
0
0
0.00%
30.
FIRE
Alfa Energi Investama Tbk.
63
0
64
62
63
0
0.00%
31.
ALFA
Alfa Retailindo Tbk.
0
0
0
0
0
0
0.00%
32.
ALDO
Alkindo Naratama Tbk.
735
0
750
735
745
10
1.36%
33.
BBHI
Allo Bank Indonesia Tbk.
1,555
0
1,570
1,535
1,545
-10
-0.64%
34.
ALDI
Alter Abadi Tbk.
0
0
0
0
0
0
0.00%
35.
ALMI
Alumindo Light Metal Industry Tbk.
214
0
216
210
216
2
0.93%
36.
GULA
Aman Agrindo Tbk.
368
0
374
348
348
-20
-5.43%
37.
AMMN
Amman Mineral Internasional Tbk.
5,450
0
5,700
5,450
5,675
225
4.13%
38.
ATIC
Anabatic Technologies Tbk.
352
0
364
352
354
2
0.57%
39.
ALII
Ancara Logistics Indonesia Tbk.
0
0
0
0
0
0
0.00%
40.
OKAS
Ancora Indonesia Resources Tbk.
115
0
118
113
114
-1
-0.87%
41.
NASA
Andalan Perkasa Abadi Tbk.
21
0
21
21
21
0
0.00%
42.
ASPI
Andalan Sakti Primaindo Tbk.
434
0
434
416
424
-10
-2.30%
43.
ANDI
Andira Agro Tbk.
50
0
50
50
50
0
0.00%
44.
..
Aneka Minera Indonesia Tbk.
0
0
0
0
0
0
0.00%
45.
ANTM
Aneka Tambang Tbk.
1,850
1,855
1,865
1,845
1,850
0
0.00%
46.
ANTA
Anta Express Tour and Travel Service Tbk.
0
0
0
0
0
0
0.00%
47.
.........
Anugerah Berkah Madani Tbk.
0
0
0
0
0
0
0.00%
48.
AKKU
Anugerah Kagum Karya Utama Tbk.
50
0
0
0
50
0
0.00%
49.
AEGS
Anugerah Spareparts Sejahtera Tbk.
72
0
79
65
65
-7
-9.72%
50.
APEX
Apexindo Pratama Duta Tbk.
246
0
262
246
248
2
0.81%
51.
AQUA
Aqua Golden Mississippi Tbk.
0
0
0
0
0
0
0.00%
52.
ARCI
Archi Indonesia Tbk.
342
0
352
342
352
10
2.92%
53.
AKPI
Argha Karya Prima Industry Tbk.
925
0
935
900
935
10
1.08%
54.
ARGO
Argo Pantes Tbk.
680
0
685
670
685
5
0.74%
55.
APII
Arita Prima Indonesia Tbk.
191
0
197
192
193
2
1.05%
56.
DIGI
Arkadia Digital Media Tbk.
50
0
50
50
50
0
0.00%
57.
ARKA
Arkha Jayanti Persada Tbk.
50
0
50
50
50
0
0.00%
58.
ARKO
Arkora Hydro Tbk.
820
0
865
820
840
20
2.44%
59.
JAYA
Armada Berjaya Trans Tbk.
127
0
127
125
125
-2
-1.57%
60.
ARMY
Armidian Karyatama Tbk.
50
0
0
0
50
0
0.00%
61.
APOL
Arpeni Pratama Ocean Line Tbk.
0
0
0
0
0
0
0.00%
62.
HAJJ
Arsy Buana Travelindo Tbk.
166
0
174
167
170
4
2.41%
63.
.......
Artajasa Pembayaran Elektronis Tbk.
0
0
0
0
0
0
0.00%
64.
AIMS
Artha Mahiya Investama Tbk.
268
0
272
260
268
0
0.00%
65.
ARTA
Arthavest Tbk.
1,590
0
1,565
1,530
1,530
-60
-3.77%
66.
ARNA
Arwana Citramulia Tbk.
775
0
780
765
780
5
0.65%
67.
AMFG
Asahimas Flat Glass Tbk.
5,475
0
5,550
5,425
5,500
25
0.46%
68.
AMOR
Ashmore Asset Management Indonesia Tbk.
1,000
0
1,000
965
965
-35
-3.50%
69.
ASIA
Asia Natural Resources Tbk.
0
0
0
0
0
0
0.00%
70.
POLY
Asia Pacific Fibers Tbk.
50
0
50
50
50
0
0.00%
71.
MYTX
Asia Pacific Investama Tbk.
65
0
65
62
65
0
0.00%
72.
AGAR
Asia Sejahtera Mina Tbk.
170
0
170
170
170
0
0.00%
73.
R-ABFII
Asian Bond Fund - Indonesia Bond Index F
0
0
0
0
0
0
0.00%
74.
APLI
Asiaplast Industries Tbk.
500
0
525
520
520
20
4.00%
75.
ASLI
Asri Karya Lestari Tbk.
0
0
0
0
0
0
0.00%
76.
ASTR
Aster Dharma Industri Tbk.
0
0
0
0
0
0
0.00%
77.
AALI
Astra Agro Lestari Tbk.
7,550
0
7,850
7,525
7,750
200
2.65%
78.
ASGR
Astra Graphia Tbk.
985
0
1,015
990
1,005
20
2.03%
79.
ASII
Astra International Tbk.
6,200
6,225
6,275
6,200
6,250
50
0.81%
80.
AUTO
Astra Otoparts Tbk.
3,110
0
3,140
3,080
3,080
-30
-0.96%
81.
BIPI
Astrindo Nusantara Infrastruktur Tbk.
111
0
114
109
112
1
0.90%
82.
ABDA
Asuransi Bina Dana Arta Tbk.
6,100
0
0
0
6,100
0
0.00%
83.
ASBI
Asuransi Bintang Tbk.
595
0
610
560
610
15
2.52%
84.
ASDM
Asuransi Dayin Mitra Tbk.
945
0
975
940
960
15
1.59%
85.
AHAP
Asuransi Harta Aman Pratama Tbk.
99
0
124
99
102
3
3.03%
86.
ASJT
Asuransi Jasa Tania Tbk.
114
0
119
114
116
2
1.75%
87.
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
61
0
65
61
63
2
3.28%
88.
ASMI
Asuransi Maximus Graha Persada.
50
0
50
50
50
0
0.00%
89.
AMAG
Asuransi Multi Artha Guna Tbk.
344
0
342
336
338
-6
-1.74%
90.
ASRM
Asuransi Ramayana Tbk.
1,650
0
1,655
1,655
1,655
5
0.30%
91.
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
1,190
0
1,325
1,200
1,220
30
2.52%
92.
AMIN
Ateliers Mecaniques D'Indonesie Tbk.
129
0
131
128
128
-1
-0.78%
93.
ATLA
Atlantis Subsea Indonesia Tbk.
0
0
0
0
0
0
0.00%
94.
ARII
Atlas Resources Tbk.
320
0
320
308
310
-10
-3.13%
95.
. ... .. . .
Austin Global Prima Tbk.
0
0
0
0
0
0
0.00%
96.
ANJT
Austindo Nusantara Jaya Tbk.
785
0
840
785
840
55
7.01%
97.
ASLC
Autopedia Sukses Lestari Tbk.
100
0
104
99
99
-1
-1.00%
98.
AVIA
Avia Avian Tbk.
570
0
575
570
575
5
0.88%
99.
IRSX
Aviana Sinar Abadi Tbk.
50
0
50
50
50
0
0.00%
100.
BASS
Bahtera Adimina Samudra Tbk.
0
0
0
0
0
0
0.00%
101.
UNSP
Bakrie Sumatra Plantations Tbk.
114
0
118
114
117
3
2.63%
102.
BTEL
Bakrie Telecom Tbk.
50
0
0
0
50
0
0.00%
103.
BNBR
Bakrie & Brothers Tbk.
51
0
52
50
50
-1
-1.96%
104.
ELTY
Bakrieland Development Tbk.
50
0
0
0
50
0
0.00%
105.
BOLA
Bali Bintang Sejahtera Tbk.
186
0
193
182
191
5
2.69%
106.
BALI
Bali Towerindo Sentra Tbk.
795
0
845
795
795
0
0.00%
107.
KRYA
Bangun Karya Perkasa Jaya Tbk.
70
0
75
63
70
0
0.00%
108.
BANK
Bank Aladin Syariah Tbk.
1,080
0
1,115
1,080
1,100
20
1.85%
109.
AMAR
Bank Amar Indonesia Tbk.
300
0
304
298
304
4
1.33%
110.
INPC
Bank Artha Graha Internasional Tbk.
75
0
76
73
73
-2
-2.67%
111.
BTPS
Bank BTPN Syariah Tbk.
1,920
0
1,925
1,885
1,900
-20
-1.04%
112.
BNBA
Bank Bumi Arta Tbk.
795
0
795
785
790
-5
-0.63%
113.
BACA
Bank Capital Indonesia Tbk.
131
0
131
130
130
-1
-0.76%
114.
BBCA
Bank Central Asia Tbk.
9,075
9,075
9,075
9,000
9,000
-75
-0.83%
115.
MCOR
Bank China Construction Bank Indonesia Tbk.
84
0
86
84
85
1
1.19%
116.
BNGA
Bank CIMB Niaga Tbk.
1,695
0
1,710
1,685
1,700
5
0.29%
117.
BDMN
Bank Danamon Indonesia Tbk.
2,880
0
2,900
2,870
2,880
0
0.00%
118.
BAEK
Bank Ekonomi Raharja Tbk.
0
0
0
0
0
0
0.00%
119.
FAMA
Bank Fama International Tbk.
0
0
0
0
0
0
0.00%
120.
BGTG
Bank Ganesha Tbk.
79
0
80
77
77
-2
-2.53%
121.
BGIN
Bank Global Internasional Tbk.
0
0
0
0
0
0
0.00%
122.
AGRS
Bank IBK Indonesia Tbk.
89
0
89
86
87
-2
-2.25%
123.
BINA
Bank Ina Perdana Tbk.
3,700
0
3,790
3,650
3,670
-30
-0.81%
124.
ARTO
Bank Jago Tbk.
2,230
2,230
2,250
2,200
2,210
-20
-0.90%
125.
BCIC
Bank JTrust Indonesia Tbk.
139
0
147
137
139
0
0.00%
126.
BBKP
Bank KB Bukopin Tbk.
96
0
96
95
95
-1
-1.04%
127.
BMRI
Bank Mandiri (Persero) Tbk.
6,000
6,000
6,050
5,975
6,000
0
0.00%
128.
BMAS
Bank Maspion Indonesia Tbk.
1,255
0
1,255
1,250
1,250
-5
-0.40%
129.
MAYA
Bank Mayapada Internasional Tbk.
474
0
478
470
476
2
0.42%
130.
BNII
Bank Maybank Indonesia Tbk.
266
0
270
264
268
2
0.75%
131.
MEGA
Bank Mega Tbk.
5,300
0
5,300
5,150
5,300
0
0.00%
132.
BBMD
Bank Mestika Dharma Tbk.
1,930
0
0
0
1,930
0
0.00%
133.
NAGA
Bank Mitraniaga Tbk.
0
0
0
0
0
0
0.00%
134.
BABP
Bank MNC Internasional Tbk.
80
0
80
79
79
-1
-1.25%
135.
BBMI
Bank Muamalat Indonesia Tbk.
0
0
0
0
0
0
0.00%
136.
MASB
Bank Multiarta Sentosa Tbk.
3,250
0
3,400
3,350
3,350
100
3.08%
137.
NOBU
Bank Nationalnobu Tbk.
780
0
815
780
805
25
3.21%
138.
BBNI
Bank Negara Indonesia (Persero) Tbk.
9,750
9,750
10,050
9,750
10,050
300
3.08%
139.
BBYB
Bank Neo Commerce Tbk.
328
0
336
320
322
-6
-1.83%
140.
BBNP
Bank Nusantara Parahyangan Tbk.
0
0
0
0
0
0
0.00%
141.
NISP
Bank OCBC NISP Tbk.
1,095
0
1,105
1,085
1,085
-10
-0.91%
142.
BSWD
Bank Of India Indonesia Tbk.
1,185
0
0
0
1,185
0
0.00%
143.
DNAR
Bank Oke Indonesia Tbk.
125
0
126
117
124
-1
-0.80%
144.
PNBN
Bank Pan Indonesia Tbk.
1,235
0
1,250
1,205
1,225
-10
-0.81%
145.
PNBS
Bank Panin Dubai Syariah Tbk.
59
0
59
58
58
-1
-1.69%
146.
BEKS
Bank Pembangunan Daerah Banten Tbk.
50
0
50
50
50
0
0.00%
147.
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
1,175
0
1,180
1,170
1,180
5
0.43%
148.
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
640
0
645
640
640
0
0.00%
149.
BSMT
Bank Pembangunan Daerah Sumatera Utara Tbk.
0
0
0
0
0
0
0.00%
150.
BNLI
Bank Permata Tbk.
935
0
955
920
950
15
1.60%
151.
BKSW
Bank QNB Indonesia Tbk.
87
0
88
86
87
0
0.00%
152.
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
5,350
5,325
5,350
5,200
5,300
-50
-0.93%
153.
AGRO
Bank Raya Indonesia Tbk.
318
0
318
314
314
-4
-1.26%
154.
BSIM
Bank Sinarmas Tbk.
890
0
890
875
880
-10
-1.12%
155.
BTPN
Bank SMBC Indonesia Tbk.
2,730
0
2,730
2,710
2,710
-20
-0.73%
156.
BRIS
Bank Syariah Indonesia Tbk.
1,640
1,640
1,650
1,615
1,620
-20
-1.22%
157.
BBTN
Bank Tabungan Negara (Persero) Tbk.
1,230
1,235
1,245
1,230
1,230
0
0.00%
158.
BVIC
Bank Victoria International Tbk.
99
0
100
99
99
0
0.00%
159.
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
610
0
625
600
620
10
1.64%
160.
ATPK
Bara Jaya Internasional Tbk.
0
0
0
0
0
0
0.00%
161.
BSSR
Baramulti Suksessarana Tbk.
4,110
0
4,150
4,100
4,110
0
0.00%
162.
BRPT
Barito Pacific Tbk.
1,485
1,505
1,520
1,470
1,475
-10
-0.67%
163.
BREN
Barito Renewables Energy Tbk.
0
0
0
0
0
0
0.00%
164.
BPII
Batavia Prosperindo Internasional Tbk.
10,600
0
10,400
10,400
10,400
-200
-1.89%
165.
BPTR
Batavia Prosperindo Trans Tbk.
102
0
106
101
103
1
0.98%
166.
BESS
Batulicin Nusantara Maritim Tbk.
169
0
170
165
167
-2
-1.18%
167.
BYAN
Bayan Resources Tbk.
19,050
0
19,175
18,950
19,050
0
0.00%
168.
BAYU
Bayu Buana Tbk.
1,260
0
1,260
1,230
1,245
-15
-1.19%
169.
BAPA
Bekasi Asri Pemula Tbk.
67
0
78
67
69
2
2.99%
170.
BEST
Bekasi Fajar Industrial Estate Tbk.
157
0
162
155
161
4
2.55%
171.
BATR
Benteng Api Technic Tbk.
0
0
0
0
0
0
0.00%
172.
RMBA
Bentoel Internasional Investama Tbk.
306
0
0
0
306
0
0.00%
173.
BRAU
Berau Coal Energy Tbk.
0
0
0
0
0
0
0.00%
174.
BDKR
Berdikari Pondasi Perkasa Tbk.
560
0
565
545
555
-5
-0.89%
175.
BEBS
Berkah Beton Sadaya Tbk.
50
0
50
50
50
0
0.00%
176.
BITU
Berkah Mulia Mandiri Tbk.
0
0
0
0
0
0
0.00%
177.
BLUE
Berkah Prima Perkasa Tbk.
382
0
384
378
382
0
0.00%
178.
BLTA
Berlian Laju Tanker Tbk.
50
0
50
50
50
0
0.00%
179.
BRNA
Berlina Tbk.
940
0
915
910
915
-25
-2.66%
180.
BAIK
Bersama Mencapai Puncak Tbk.
0
0
0
0
0
0
0.00%
181.
ZATA
Bersama Zatta Jaya Tbk.
50
0
50
50
50
0
0.00%
182.
,.
Bersatu Sejahtera Mandiri Tbk.
0
0
0
0
0
0
0.00%
183.
BTON
Betonjaya Manunggal Tbk.
438
0
438
438
438
0
0.00%
184.
BFIN
BFI Finance Indonesia Tbk.
1,100
0
1,125
1,075
1,100
0
0.00%
185.
BAPI
Bhakti Agung Propertindo Tbk.
50
0
0
0
50
0
0.00%
186.
BHAT
Bhakti Multi Artha Tbk.
486
0
0
0
486
0
0.00%
187.
BIPP
Bhuwanatala Indah Permai Tbk.
50
0
50
50
50
0
0.00%
188.
PAMG
Bima Sakti Pertiwi Tbk.
56
0
57
55
55
-1
-1.79%
189.
BIKA
Binakarya Jasa Abadi Tbk.
75
0
82
72
77
2
2.67%
190.
BMSR
Bintang Mitra Semestaraya Tbk.
420
0
430
414
418
-2
-0.48%
191.
BOGA
Bintang Oto Global Tbk.
1,245
0
1,255
1,240
1,250
5
0.40%
192.
BSML
Bintang Samudera Mandiri Lines Tbk.
187
0
189
184
185
-2
-1.07%
193.
BMRA
Bintuni Minaraya Tbk.
0
0
0
0
0
0
0.00%
194.
BISI
BISI International Tbk.
1,590
0
1,600
1,550
1,600
10
0.63%
195.
COAL
Black Diamond Resources Tbk.
51
0
51
50
50
-1
-1.96%
196.
POSA
Bliss Properti Indonesia Tbk.
50
0
0
0
50
0
0.00%
197.
BIRD
Blue Bird Tbk.
1,950
0
1,950
1,925
1,935
-15
-0.77%
198.
BORN
Borneo Lumbung Energi & Metal Tbk.
0
0
0
0
0
0
0.00%
199.
BOSS
Borneo Olah Sarana Sukses Tbk.
50
0
50
50
50
0
0.00%
200.
SOFA
Boston Furniture Industries Tbk.
20
0
20
18
19
-1
-5.00%
201.
STAR
Buana Artha Anugerah Tbk.
121
0
120
115
117
-4
-3.31%
202.
BBLD
Buana Finance Tbk.
635
0
635
635
635
0
0.00%
203.
BULL
Buana Lintas Lautan Tbk.
85
0
90
83
83
-2
-2.35%
204.
BUDI
Budi Starch & Sweetener Tbk.
252
0
262
252
258
6
2.38%
205.
BUKK
Bukaka Teknik Utama Tbk.
1,240
0
1,240
1,180
1,190
-50
-4.03%
206.
BUKA
Bukalapak.com Tbk.
228
228
228
214
214
-14
-6.14%
207.
PTBA
Bukit Asam Tbk.
2,860
2,870
2,890
2,840
2,850
-10
-0.35%
208.
BKDP
Bukit Darmo Property Tbk.
50
0
50
50
50
0
0.00%
209.
BUVA
Bukit Uluwatu Villa Tbk.
49
0
48
47
47
-2
-4.08%
210.
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
97
0
114
90
102
5
5.15%
211.
BCIP
Bumi Citra Permai Tbk.
63
0
64
62
63
0
0.00%
212.
BRMS
Bumi Resources Minerals Tbk.
218
0
220
214
218
0
0.00%
213.
BUMI
Bumi Resources Tbk.
138
0
141
137
140
2
1.45%
214.
BSDE
Bumi Serpong Damai Tbk.
1,050
0
1,050
1,025
1,030
-20
-1.90%
215.
BTEK
Bumi Teknokultura Unggul Tbk.
50
0
0
0
50
0
0.00%
216.
BMHS
Bundamedik Tbk.
398
0
408
398
404
6
1.51%
217.
HOKI
Buyung Poetra Sembada Tbk.
136
0
141
136
137
1
0.74%
218.
CBMF
Cahaya Bintang Medan Tbk.
50
0
0
0
50
0
0.00%
219.
CABR
Cahaya Bumi Rezeki Tbk.
0
0
0
0
0
0
0.00%
220.
UNIT
Cahaya Permata Sejahtera Tbk.
316
0
0
0
316
0
0.00%
221.
CAKK
Cahayaputra Asa Keramik Tbk.
195
0
200
195
197
2
1.03%
222.
CSIS
Cahayasakti Investindo Sukses Tbk.
58
0
58
56
57
-1
-1.72%
223.
CBRE
Cakra Buana Resources Energi Tbk.
50
0
50
50
50
0
0.00%
224.
CKRA
Cakra Mineral Tbk.
0
0
0
0
0
0
0.00%
225.
CAMP
Campina Ice Cream Industry Tbk.
348
0
350
346
348
0
0.00%
226.
CASA
Capital Finance Indonesia Tbk.
585
0
585
570
575
-10
-1.71%
227.
MTFN
Capitalinc Investment Tbk.
50
0
0
0
50
0
0.00%
228.
CANI
Capitol Nusantara Indonesia Tbk.
81
0
83
79
82
1
1.23%
229.
CPRI
Capri Nusa Satu Properti Tbk.
50
0
0
0
50
0
0.00%
230.
CASS
Cardig Aero Services Tbk.
700
0
700
650
650
-50
-7.14%
231.
CRSN
Carsurin Tbk.
111
0
113
109
110
-1
-0.90%
232.
CASH
Cashlez Worldwide Indonesia Tbk.
72
0
76
72
74
2
2.78%
233.
CSAP
Catur Sentosa Adiprana Tbk.
555
0
540
515
525
-30
-5.41%
234.
DEPO
Caturkarda Depo Bangunan Tbk.
434
0
432
426
432
-2
-0.46%
235.
CMNT
Cemindo Gemilang Tbk.
1,055
0
1,055
1,015
1,035
-20
-1.90%
236.
DKFT
Central Omega Resources Tbk.
111
0
113
110
111
0
0.00%
237.
CPRO
Central Proteina Prima Tbk.
58
0
59
56
58
0
0.00%
238.
CENT
Centratama Telekomunikasi Indonesia Tbk.
75
0
77
75
75
0
0.00%
239.
CNTX
Century Textile Industry Tbk.
122
0
0
0
122
0
0.00%
240.
TRGU
Cerestar Indonesia Tbk.
210
0
212
208
210
0
0.00%
241.
ENAK
Champ Resto Indonesia Tbk.
1,305
0
1,305
1,305
1,305
0
0.00%
242.
IGAR
Champion Pacific Indonesia Tbk.
446
0
446
438
444
-2
-0.45%
243.
TPIA
Chandra Asri Pacific Tbk.
2,620
2,630
2,660
2,580
2,620
0
0.00%
244.
RSCH
Charlie Hospital Semarang Tbk.
120
0
132
119
124
4
3.33%
245.
NICK
Charnic Capital Tbk.
250
0
250
238
248
-2
-0.80%
246.
CPIN
Charoen Pokphand Indonesia Tbk.
4,970
4,980
5,050
4,950
4,970
0
0.00%
247.
CHEM
Chemstar Indonesia Tbk.
121
0
121
116
118
-3
-2.48%
248.
CINT
Chitose Internasional Tbk.
181
0
182
181
181
0
0.00%
249.
POWR
Cikarang Listrindo Tbk.
755
0
765
755
760
5
0.66%
250.
ASHA
Cilacap Samudera Fishing Industry Tbk.
50
0
50
50
50
0
0.00%
251.
PART
Cipta Perdana Lancar Tbk.
0
0
0
0
0
0
0.00%
252.
CSMI
Cipta Selera Murni Tbk.
3,150
0
0
0
3,150
0
0.00%
253.
CTRA
Ciputra Development Tbk.
1,030
0
1,055
1,010
1,015
-15
-1.46%
254.
CTRP
Ciputra Property Tbk.
0
0
0
0
0
0
0.00%
255.
CTRS
Ciputra Surya Tbk.
0
0
0
0
0
0
0.00%
256.
CSRA
Cisadane Sawit Raya Tbk.
494
0
520
496
515
21
4.25%
257.
CMRY
Cisarua Mountain Dairy Tbk.
3,860
0
3,900
3,820
3,860
0
0.00%
258.
CITA
Cita Mineral Investindo Tbk.
2,470
0
2,470
2,430
2,470
0
0.00%
259.
CTTH
Citatah Tbk.
50
0
50
50
50
0
0.00%
260.
CBUT
Citra Borneo Utama Tbk.
3,030
0
3,120
3,000
3,100
70
2.31%
261.
CBPE
Citra Buana Prasida Tbk.
129
0
130
128
129
0
0.00%
262.
CPGT
Citra Maharlika Nusantara Corpora Tbk.
0
0
0
0
0
0
0.00%
263.
CMNP
Citra Marga Nusaphala Persada Tbk.
1,565
0
1,575
1,560
1,570
5
0.32%
264.
CGAS
Citra Nusantara Gemilang Tbk.
0
0
0
0
0
0
0.00%
265.
CLAY
Citra Putra Realty Tbk.
220
0
0
0
220
0
0.00%
266.
CTBN
Citra Tubindo Tbk.
1,240
0
1,240
1,205
1,240
0
0.00%
267.
NIRO
City Retail Developments Tbk.
140
0
140
139
140
0
0.00%
268.
CFIN
Clipan Finance Indonesia Tbk.
560
0
565
535
560
0
0.00%
269.
CLPI
Colorpak Indonesia Tbk.
975
0
980
970
975
0
0.00%
270.
CCSI
Communication Cable Systems Indonesia Tbk.
565
0
560
540
560
-5
-0.88%
271.
KPAS
Cottonindo Ariesta Tbk.
62
0
0
0
62
0
0.00%
272.
COWL
Cowell Development Tbk.
50
0
0
0
50
0
0.00%
273.
DAAZ
Daaz Bara Lestari Tbk.
0
0
0
0
0
0
0.00%
274.
DFAM
Dafam Property Indonesia Tbk.
66
0
66
64
65
-1
-1.52%
275.
UFOE
Damai Sejahtera Abadi Tbk.
190
0
193
189
192
2
1.05%
276.
TEBE
Dana Brata Luhur Tbk.
835
0
845
830
840
5
0.60%
277.
DEFI
Danasupra Erapacific Tbk.
1,455
0
0
0
1,455
0
0.00%
278.
SCBD
Danayasa Arthatama Tbk.
0
0
0
0
0
0
0.00%
279.
DEWA
Darma Henwa Tbk.
67
0
80
67
77
10
14.93%
280.
KAYU
Darmi Bersaudara Tbk.
360
0
368
356
366
6
1.67%
281.
DVLA
Darya-Varia Laboratoria Tbk.
1,985
0
2,000
1,985
1,990
5
0.25%
282.
ELIT
Data Sinergitama Jaya Tbk.
100
0
101
92
99
-1
-1.00%
283.
DAVO
Davomas Abadi Tbk.
0
0
0
0
0
0
0.00%
284.
DAX
DAX Jerman
0
0
0
0
0
0
0.00%
285.
DGSA
Daya Guna Samudra Tbk.
0
0
0
0
0
0
0.00%
286.
DSUC
Daya Sakti Unggul Corporindo Tbk.
0
0
0
0
0
0
0.00%
287.
KARK
Dayaindo Resources International Tbk.
0
0
0
0
0
0
0.00%
288.
MTEL
Dayamitra Telekomunikasi Tbk.
680
0
685
665
670
-10
-1.47%
289.
DCII
DCI Indonesia Tbk.
34,700
0
34,700
34,700
34,700
0
0.00%
290.
DMAD
Deemade Karya Indonesia Tbk.
0
0
0
0
0
0
0.00%
291.
DLTA
Delta Djakarta Tbk.
3,680
0
3,690
3,670
3,680
0
0.00%
292.
DOID
Delta Dunia Makmur Tbk.
444
0
510
446
494
50
11.26%
293.
PDES
Destinasi Tirta Nusantara Tbk.
366
0
384
348
378
12
3.28%
294.
DEAL
Dewata Freightinternational Tbk.
50
0
50
50
50
0
0.00%
295.
DEWI
Dewi Shri Farmindo Tbk.
68
0
62
62
62
-6
-8.82%
296.
DRMA
Dharma Polimetal Tbk.
1,400
0
1,415
1,365
1,365
-35
-2.50%
297.
DSFI
Dharma Samudera Fishing Industries Tbk.
79
0
86
78
82
3
3.80%
298.
DSNG
Dharma Satya Nusantara Tbk.
605
0
630
600
625
20
3.31%
299.
DGNS
Diagnos Laboratorium Utama Tbk.
218
0
230
212
230
12
5.50%
300.
DADA
Diamond Citra Propertindo Tbk.
50
0
50
50
50
0
0.00%
301.
DMND
Diamond Food Indonesia Tbk.
820
0
835
820
825
5
0.61%
302.
DSSA
Dian Swastatika Sentosa Tbk.
51,000
0
0
0
51,000
0
0.00%
303.
DMMX
Digital Mediatama Maxima Tbk.
374
0
422
370
394
20
5.35%
304.
DIVA
Distribusi Voucher Nusantara Tbk.
318
0
330
304
318
0
0.00%
305.
PTDU
Djasa Ubersakti Tbk.
50
0
50
50
50
0
0.00%
306.
KOTA
DMS Propertindo Tbk.
50
0
50
50
50
0
0.00%
307.
ZBRA
Dosni Roha Indonesia Tbk.
462
0
462
460
462
0
0.00%
308.
DOW
Dow Jones Industrial Average
0
0
0
0
0
0
0.00%
309.
DPUM
Dua Putra Utama Makmur Tbk.
30
0
32
31
32
2
6.67%
310.
AREA
Dunia Virtual Online Tbk.
0
0
0
0
0
0
0.00%
311.
DART
Duta Anggada Realty Tbk.
140
0
147
139
141
1
0.71%
312.
DAYA
Duta Intidaya Tbk.
236
0
268
234
262
26
11.02%
313.
DPNS
Duta Pertiwi Nusantara Tbk.
444
0
450
444
444
0
0.00%
314.
DUTI
Duta Pertiwi Tbk.
4,600
0
4,660
4,530
4,660
60
1.30%
315.
DAJK
Dwi Aneka Jaya Kemasindo Tbk.
0
0
0
0
0
0
0.00%
316.
DWGL
Dwi Guna Laksana Tbk.
120
0
121
118
118
-2
-1.67%
317.
DYAN
Dyandra Media International Tbk.
109
0
112
108
110
1
0.92%
318.
DYNA
Dynaplast Tbk.
0
0
0
0
0
0
0.00%
319.
.,..
Dynatal Tatapersada Sampurna
0
0
0
0
0
0
0.00%
320.
BWPT
Eagle High Plantations Tbk.
59
0
63
59
62
3
5.08%
321.
EAST
Eastparc Hotel Tbk.
141
0
147
142
147
6
4.26%
322.
HYGN
Ecocare Indo Pasifik Tbk.
0
0
0
0
0
0
0.00%
323.
LRNA
Eka Sari Lorena Transport Tbk.
185
0
187
183
186
1
0.54%
324.
EKAD
Ekadharma International Tbk.
256
0
258
254
256
0
0.00%
325.
EMTK
Elang Mahkota Teknologi Tbk.
550
550
555
540
545
-5
-0.91%
326.
ECII
Electronic City Indonesia Tbk.
356
0
360
352
352
-4
-1.12%
327.
ELSA
Elnusa Tbk.
412
0
420
412
418
6
1.46%
328.
MDKI
Emdeki Utama Tbk.
206
0
206
202
204
-2
-0.97%
329.
ENRG
Energi Mega Persada Tbk.
272
0
282
272
280
8
2.94%
330.
EPMT
Enseval Putera Megatrading Tbk.
2,680
0
2,690
2,670
2,670
-10
-0.37%
331.
ENVY
Envy Technologies Indonesia Tbk.
50
0
0
0
50
0
0.00%
332.
GSMF
Equity Development Investment Tbk.
60
0
62
59
61
1
1.67%
333.
AWAN
Era Digital Media Tbk.
230
0
234
224
226
-4
-1.74%
334.
IPAC
Era Graharealty Tbk.
111
0
111
106
111
0
0.00%
335.
IKAN
Era Mandiri Cemerlang Tbk.
51
0
51
50
51
0
0.00%
336.
DOOH
Era Media Sejahtera Tbk.
70
0
82
63
73
3
4.29%
337.
ERAA
Erajaya Swasembada Tbk.
464
0
466
452
458
-6
-1.29%
338.
ERTX
Eratex Djaja Tbk.
346
0
362
342
350
4
1.16%
339.
ESSA
ESSA Industries Indonesia Tbk.
755
760
810
760
770
15
1.99%
340.
NEST
Esta Indonesia Tbk.
0
0
0
0
0
0
0.00%
341.
ESTA
Esta Multi Usaha Tbk.
87
0
87
85
85
-2
-2.30%
342.
EURO
Estee Gold Feet Tbk.
206
0
206
204
204
-2
-0.97%
343.
BEEF
Estika Tata Tiara Tbk.
127
0
128
126
127
0
0.00%
344.
ETWA
Eterindo Wahanatama Tbk.
110
0
110
107
110
0
0.00%
345.
LCGP
Eureka Prima Jakarta Tbk.
114
0
0
0
114
0
0.00%
346.
ESTI
Ever Shine Textile Industry Tbk.
50
0
50
50
50
0
0.00%
347.
GREN
Evergreen Invesco Tbk.
0
0
0
0
0
0
0.00%
348.
CNKO
Exploitasi Energi Indonesia Tbk.
50
0
50
50
50
0
0.00%
349.
TAXI
Express Transindo Utama Tbk.
50
0
50
50
50
0
0.00%
350.
FASW
Fajar Surya Wisesa Tbk.
5,825
0
0
0
5,825
0
0.00%
351.
FLMC
Falmaco Nonwoven Industri Tbk.
79
0
0
0
79
0
0.00%
352.
PRAY
Famon Awal Bros Sedaya Tbk.
725
0
725
715
715
-10
-1.38%
353.
FAPA
FAP Agri Tbk.
5,050
0
5,050
5,025
5,050
0
0.00%
354.
FAST
Fast Food Indonesia Tbk.
805
0
830
800
800
-5
-0.62%
355.
FIMP
Fimperkasa Utama Tbk.
56
0
56
54
56
0
0.00%
356.
FINN
First Indo American Leasing Tbk.
0
0
0
0
0
0
0.00%
357.
KBLV
First Media Tbk.
103
0
103
97
102
-1
-0.97%
358.
AISA
FKS Food Sejahtera Tbk.
120
0
120
112
118
-2
-1.67%
359.
FISH
FKS Multi Agro Tbk.
5,450
0
0
0
5,450
0
0.00%
360.
BOBA
Formosa Ingredient Factory Tbk.
144
0
151
142
149
5
3.47%
361.
FORU
Fortune Indonesia Tbk.
160
0
164
160
163
3
1.88%
362.
FMII
Fortune Mate Indonesia Tbk.
590
0
590
550
585
-5
-0.85%
363.
FORZ
Forza Land Indonesia Tbk.
50
0
0
0
50
0
0.00%
364.
FTSE
FTSE 100 London
0
0
0
0
0
0
0.00%
365.
FUJI
Fuji Finance Indonesia Tbk.
234
0
240
224
240
6
2.56%
366.
GJTL
Gajah Tunggal Tbk.
805
0
810
740
755
-50
-6.21%
367.
GLVA
Galva Technologies Tbk.
895
0
910
875
900
5
0.56%
368.
GTBO
Garda Tujuh Buana Tbk.
695
0
730
665
690
-5
-0.72%
369.
GIAA
Garuda Indonesia (Persero) Tbk.
92
0
93
90
90
-2
-2.17%
370.
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
81
0
82
79
81
0
0.00%
371.
BOLT
Garuda Metalindo Tbk.
870
0
870
870
870
0
0.00%
372.
GOOD
Garudafood Putra Putri Jaya Tbk.
432
0
434
428
432
0
0.00%
373.
SLIS
Gaya Abadi Sempurna Tbk.
107
0
108
103
106
-1
-0.93%
374.
.,.
Gelombang Seismic Indonesia Tbk.
0
0
0
0
0
0
0.00%
375.
GEMA
Gema Grahasarana Tbk.
298
0
298
262
262
-36
-12.08%
376.
GPSO
Geoprima Solusi Tbk.
114
0
143
107
140
26
22.81%
377.
GHON
Gihon Telekomunikasi Indonesia Tbk.
1,810
0
1,840
1,830
1,830
20
1.10%
378.
WOWS
Ginting Jaya Energi Tbk.
50
0
50
50
50
0
0.00%
379.
BELI
Global Digital Niaga Tbk.
452
0
454
434
452
0
0.00%
380.
BMTR
Global Mediacom Tbk.
284
0
288
282
282
-2
-0.70%
381.
DOSS
Global Sukses Digital Tbk.
0
0
0
0
0
0
0.00%
382.
RUNS
Global Sukses Solusi Tbk.
64
0
70
60
63
-1
-1.56%
383.
GLOB
Globe Kita Terang Tbk.
105
0
0
0
105
0
0.00%
384.
SMMT
Golden Eagle Energy Tbk.
1,195
0
1,205
1,190
1,200
5
0.42%
385.
GEMS
Golden Energy Mines Tbk.
6,050
0
6,150
6,025
6,125
75
1.24%
386.
POLU
Golden Flower Tbk.
530
0
660
550
660
130
24.53%
387.
GOLL
Golden Plantation Tbk.
50
0
0
0
50
0
0.00%
388.
GWAA
Golden Westindo Artajaya Tbk.
0
0
0
0
0
0
0.00%
389.
GDYR
Goodyear Indonesia Tbk.
1,330
0
1,330
1,320
1,320
-10
-0.75%
390.
GOTO
GoTo Gojek Tokopedia Tbk.
87
88
89
87
87
0
0.00%
391.
GMTD
Gowa Makassar Tourism Development Tbk.
14,850
0
0
0
14,850
0
0.00%
392.
GZCO
Gozco Plantations Tbk.
94
0
115
94
112
18
19.15%
393.
. .. . . . .
Graga Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
394.
JGLE
Graha Andrasentra Propertindo Tbk.
50
0
50
50
50
0
0.00%
395.
.... . . .
Graha Belitung Utama Tbk.
0
0
0
0
0
0
0.00%
396.
BLTZ
Graha Layar Prima Tbk.
2,180
0
2,150
2,050
2,150
-30
-1.38%
397.
RELF
Graha Mitra Asia Tbk.
49
0
53
45
50
1
2.04%
398.
GRPM
Graha Prima Mentari Tbk.
63
0
63
57
62
-1
-1.59%
399.
GMCW
Grahamas Citrawisata Tbk.
0
0
0
0
0
0
0.00%
400.
GTRA
Grahaprima Suksesmandiri Tbk.
208
0
214
208
210
2
0.96%
401.
HOMI
Grand House Mulia Tbk.
496
0
510
496
496
0
0.00%
402.
KRAH
Grand Kartech Tbk.
436
0
0
0
436
0
0.00%
403.
GGST
Great Golden Star Tbk.
0
0
0
0
0
0
0.00%
404.
GRIV
Great River International Tbk.
0
0
0
0
0
0
0.00%
405.
LABA
Green Power Group Tbk.
50
0
50
50
50
0
0.00%
406.
GWSA
Greenwood Sejahtera Tbk.
162
0
169
162
167
5
3.09%
407.
GRPH
Griptha Putra Persada Tbk.
0
0
0
0
0
0
0.00%
408.
GTSI
GTS Internasional Tbk.
51
0
52
50
51
0
0.00%
409.
GGRM
Gudang Garam Tbk.
24,850
24,850
24,925
24,500
24,500
-350
-1.41%
410.
TRUK
Guna Timur Raya Tbk.
77
0
82
73
78
1
1.30%
411.
GUNA
Gunanusa Eramandiri Tbk.
0
0
0
0
0
0
0.00%
412.
GDST
Gunawan Dianjaya Steel Tbk.
164
0
180
162
171
7
4.27%
413.
GGRP
Gunung Raja Paksi Tbk.
500
0
510
498
500
0
0.00%
414.
HMSP
H.M. Sampoerna Tbk.
880
0
885
870
880
0
0.00%
415.
HATM
Habco Trans Maritima Tbk.
360
0
362
350
362
2
0.56%
416.
HALO
Haloni Jane Tbk.
63
0
74
63
69
6
9.52%
417.
HSI
Hang Seng Index
0
0
0
0
0
0
0.00%
418.
MYRX
Hanson International Tbk.
50
0
0
0
50
0