Version : 2016.01.73  
Page : 19   of   19    Page :               19    
No.
Code
6,031.86    -21.42  (-0.35%)
Prev
Open
High
Low
Close
541 INDF Indofood Sukses Makmur Tbk. 7,800 7,775 7,825 7,700 7,725 -75 -0.96%        
542 BBNI Bank Negara Indonesia (Persero) Tbk. 7,975 8,050 8,050 7,900 7,925 -50 -0.63%        
543 ASII Astra International Tbk. 8,200 8,175 8,250 8,075 8,125 -75 -0.91%        
544 MERK Merck Tbk. 8,400 0 8,450 8,400 8,400 0 0.00%        
545 ICBP Indofood CBP Sukses Makmur Tbk. 8,925 8,925 8,950 8,850 8,900 -25 -0.28%        
546 SCCO Supreme Cable Manufacturing & Commerce Tbk. 8,900 0 8,900 8,875 8,900 0 0.00%        
547 IBST Inti Bangun Sejahtera Tbk. 9,600 0 9,600 9,600 9,600 0 0.00%        
548 SMGR Semen Indonesia (Persero) Tbk. 9,975 10,000 10,150 9,850 9,975 0 0.00%        
549 SILO Siloam International Hospitals Tbk. 9,950 0 10,000 9,900 9,900 -50 -0.50%        
550 BYAN Bayan Resources Tbk. 10,700 0 11,000 10,500 10,500 -200 -1.87%        
551 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. 11,175 11,175 11,175 10,675 10,775 -400 -3.58%        
552 LPPF Matahari Department Store Tbk. 11,300 11,200 11,350 11,000 11,300 0 0.00%        
553 BLTZ Graha Layar Prima Tbk. 11,000 0 11,000 11,000 11,000 0 0.00%        
554 MLBI Multi Bintang Indonesia Tbk. 14,000 0 14,000 13,700 13,975 -25 -0.18%        
555 AALI Astra Agro Lestari Tbk. 14,450 14,550 14,550 14,325 14,325 -125 -0.87%        
556 ITMG Indo Tambangraya Megah Tbk. 20,225 0 20,225 19,700 19,700 -525 -2.60%        
557 INTP Indocement Tunggal Prakarsa Tbk. 20,050 20,100 20,150 19,850 20,050 0 0.00%        
558 BBCA Bank Central Asia Tbk. 21,025 21,225 21,225 20,875 21,125 100 0.48%        
559 UNTR United Tractors Tbk. 32,200 32,300 32,675 31,100 31,575 -625 -1.94%        
560 MKPI Metropolitan Kentjana Tbk. 35,000 0 35,050 34,750 34,950 -50 -0.14%        
561 UNVR Unilever Indonesia Tbk. 49,425 49,425 49,825 49,000 49,400 -25 -0.05%        
562 GGRM Gudang Garam Tbk. 80,375 79,925 80,250 78,300 78,850 -1,525 -1.90%        
Page : 19   of   19    Page :               19    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG