Version : 2016.01.73  
Page : 6   of   19    Page :       6              
No.
Code
6,386.34    15.17  (0.24%)
Prev
Open
High
Low
Close
151 WOMF Wahana Ottomitra Multiartha Tbk. 206 0 206 202 202 -4 -1.94%        
152 BWPT Eagle High Plantations Tbk. 206 0 210 202 206 0 0.00%        
153 SPMA Suparma Tbk. 208 0 210 208 210 2 0.96%        
154 BACA Bank Capital Indonesia Tbk. 212 0 212 212 212 0 0.00%        
155 ALMI Alumindo Light Metal Industry Tbk. 212 0 212 210 210 -2 -0.94%        
156 PRAS Prima Alloy Steel Universal Tbk. 212 0 224 212 222 10 4.72%        
157 VICO Victoria Investama Tbk. 212 0 224 212 216 4 1.89%        
158 BELL Trisula Textile Industries Tbk. 214 0 216 212 212 -2 -0.93%        
159 TRAM Trada Alam Minera Tbk. 214 0 226 214 220 6 2.80%        
160 ESSA Surya Esa Perkasa Tbk. 218 0 236 216 220 2 0.92%        
161 PTSN Sat Nusapersada Tbk 220 0 230 214 218 -2 -0.91%        
162 APLN Agung Podomoro Land Tbk. 222 0 226 220 220 -2 -0.90%        
163 BKSW Bank QNB Indonesia Tbk. 222 0 220 212 218 -4 -1.80%        
164 TIRA Tira Austenite Tbk 222 0 220 220 220 -2 -0.90%        
165 MCOR Bank China Construction Bank Indonesia Tbk. 224 0 228 218 220 -4 -1.79%        
166 YULE Yulie Sekuritas Indonesia Tbk. 226 0 224 212 214 -12 -5.31%        
167 RUIS Radiant Utama Interinsco Tbk. 226 0 0 0 226 0 0.00%        
168 BVIC Bank Victoria International Tbk. 228 0 278 228 250 22 9.65%        
169 META Nusantara Infrastructure Tbk. 228 0 230 218 222 -6 -2.63%        
170 PICO Pelangi Indah Canindo Tbk 230 0 230 222 230 0 0.00%        
171 WOOD Integra Indocabinet Tbk. 232 0 234 228 228 -4 -1.72%        
172 PNLF Panin Financial Tbk. 236 0 238 230 234 -2 -0.85%        
173 IKAI Intikeramik Alamasri Industri Tbk. 238 0 240 179 179 -59 -24.79%        
174 UNIT Nusantara Inti Corpora Tbk 240 0 250 228 234 -6 -2.50%        
175 AGRS Bank Agris Tbk. 240 0 240 240 240 0 0.00%        
176 ADMG Polychem Indonesia Tbk 248 0 252 244 250 2 0.81%        
177 AIMS Akbar Indo Makmur Stimec Tbk 250 0 250 250 250 0 0.00%        
178 CNTB Saham Seri B ( Centex Tbk ) 250 0 0 0 250 0 0.00%        
179 CASA Capital Financial Indonesia Tbk. 252 0 254 206 210 -42 -16.67%        
180 CANI Capitol Nusantara Indonesia Tbk. 252 0 294 254 266 14 5.56%        
Page : 6   of   19    Page :       6              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG