Version : 2016.01.73  
Page : 7   of   21    Page :       7              
No.
Code
5,976.81    36.92  (0.62%)
Prev
Open
High
Low
Close
181 MINA Sanurhasta Mitra Tbk. 595 0 615 560 600 5 0.84%        
182 NAGA Bank Mitraniaga Tbk. 244 0 250 246 246 2 0.82%        
183 IMJS Indomobil Multi Jasa Tbk. 615 0 630 620 620 5 0.81%        
184 TRIS Trisula International Tbk. 248 0 252 236 250 2 0.81%        
185 MARI Mahaka Radio Integra Tbk. 250 0 256 250 252 2 0.80%        
186 MAIN Malindo Feedmill Tbk. 1,280 0 1,320 1,265 1,290 10 0.78%        
187 HRUM Harum Energy Tbk. 1,970 0 2,060 1,975 1,985 15 0.76%        
188 ADHI Adhi Karya (Persero) Tbk. 1,355 1,370 1,390 1,355 1,365 10 0.74%        
189 KPIG MNC Land Tbk. 136 0 141 136 137 1 0.74%        
190 TGKA Tigaraksa Satria Tbk. 2,780 0 2,800 2,750 2,800 20 0.72%        
191 ACES Ace Hardware Indonesia Tbk. 1,420 0 1,460 1,420 1,430 10 0.70%        
192 LMPI Langgeng Makmur Industri Tbk. 143 0 144 133 144 1 0.70%        
193 AUTO Astra Otoparts Tbk. 1,470 0 1,520 1,470 1,480 10 0.68%        
194 KOPI Mitra Energi Persada Tbk. 735 0 740 740 740 5 0.68%        
195 ASRI Alam Sutera Realty Tbk. 304 0 312 304 306 2 0.66%        
196 WOMF Wahana Ottomitra Multiartha Tbk. 306 0 310 306 308 2 0.65%        
197 CASA Capital Financial Indonesia Tbk. 308 0 310 308 310 2 0.65%        
198 APLN Agung Podomoro Land Tbk. 155 0 161 156 156 1 0.65%        
199 KMTR Kirana Megatara Tbk. 316 0 322 314 318 2 0.63%        
200 MLBI Multi Bintang Indonesia Tbk. 15,900 0 16,000 15,850 16,000 100 0.63%        
201 TUGU Asuransi Tugu Pratama Indonesia Tbk. 3,200 0 3,220 3,150 3,220 20 0.63%        
202 CSIS Cahayasakti Investindo Sukses Tbk. 324 0 340 316 326 2 0.62%        
203 BWPT Eagle High Plantations Tbk. 167 0 173 168 168 1 0.60%        
204 NISP Bank OCBC NISP Tbk. 840 0 845 845 845 5 0.60%        
205 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,680 0 1,690 1,680 1,690 10 0.60%        
206 BBHI Bank Harda Internasional Tbk. 170 0 173 170 171 1 0.59%        
207 JSKY Sky Energy Indonesia Tbk. 860 0 865 855 865 5 0.58%        
208 EMTK Elang Mahkota Teknologi Tbk. 8,750 0 8,800 8,800 8,800 50 0.57%        
209 GGRM Gudang Garam Tbk. 79,550 80,700 80,700 78,075 80,000 450 0.57%        
210 POLL Pollux Properti Indonesia Tbk. 1,785 0 1,845 1,725 1,795 10 0.56%        
Page : 7   of   21    Page :       7              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG