Version : 2016.01.73  
Page : 19   of   21    Page :           19          
No.
Code
6,361.46    32.75  (0.52%)
Prev
Open
High
Low
Close
541 HOTL Saraswati Griya Lestari Tbk. 102 0 101 101 101 -1 -0.98%        
542 ICON Island Concepts Indonesia Tbk. 101 0 103 100 102 1 0.99%        
543 KIAS Keramika Indonesia Assosiasi Tbk. 100 0 0 0 100 0 0.00%        
544 MYTX Asia Pacific Investama Tbk. 100 0 104 98 104 4 4.00%        
545 LRNA Eka Sari Lorena Transport Tbk. 99 0 109 101 107 8 8.08%        
546 BUDI Budi Starch & Sweetener Tbk. 99 0 103 99 100 1 1.01%        
547 CAKK Cahayaputra Asa Keramik Tbk. 97 0 99 96 97 0 0.00%        
548 SDPC Millennium Pharmacon International Tbk. 97 0 98 98 98 1 1.03%        
549 CENT Centratama Telekomunikasi Indonesia Tbk. 95 0 98 91 92 -3 -3.16%        
550 IPOL Indopoly Swakarsa Industry Tbk. 95 0 97 95 96 1 1.05%        
551 GSMF Equity Development Investment Tbk. 95 0 101 95 100 5 5.26%        
552 ABBA Mahaka Media Tbk. 94 0 94 92 93 -1 -1.06%        
553 APLI Asiaplast Industries Tbk. 92 0 0 0 92 0 0.00%        
554 NIRO City Retail Developments Tbk. 90 0 91 90 91 1 1.11%        
555 TAXI Express Transindo Utama Tbk. 90 0 0 0 90 0 0.00%        
556 FREN Smartfren Telecom Tbk. 89 0 96 89 95 6 6.74%        
557 BGTG Bank Ganesha Tbk. 89 0 93 89 90 1 1.12%        
558 BCIP Bumi Citra Permai Tbk. 89 0 90 88 89 0 0.00%        
559 KARW ICTSI Jasa Prima Tbk. 87 0 87 84 87 0 0.00%        
560 ISSP Steel Pipe Industry of Indonesia Tbk. 87 0 93 88 89 2 2.30%        
561 WAPO Wahana Pronatural Tbk. 86 0 89 84 87 1 1.16%        
562 ESTI Ever Shine Tex Tbk. 85 0 88 85 86 1 1.18%        
563 DWGL Dwi Guna Laksana Tbk. 84 0 87 80 84 0 0.00%        
564 STAR Star Petrochem Tbk. 84 0 84 82 83 -1 -1.19%        
565 SIAP Sekawan Intipratama Tbk 83 0 0 0 83 0 0.00%        
566 MLPL Multipolar Tbk. 83 0 86 81 83 0 0.00%        
567 DYAN Dyandra Media International Tbk. 83 0 85 81 84 1 1.20%        
568 ITTG Leo Investments Tbk. 82 0 0 0 82 0 0.00%        
569 INDX Tanah Laut Tbk 82 0 84 81 82 0 0.00%        
570 BIPP Bhuwanatala Indah Permai Tbk. 81 0 88 80 83 2 2.47%        
Page : 19   of   21    Page :           19          
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG