Version : 2016.01.73  
Page : 18   of   21    Page :         18            
No.
Code
6,448.16    24.38  (0.38%)
Prev
Open
High
Low
Close
511 KLBF Kalbe Farma Tbk. 1,610 1,625 1,625 1,590 1,615 5 0.31%        
512 AUTO Astra Otoparts Tbk. 1,595 0 1,675 1,600 1,665 70 4.39%        
513 POLL Pollux Properti Indonesia Tbk. 1,645 0 1,645 1,645 1,645 0 0.00%        
514 FAST Fast Food Indonesia Tbk. 1,650 0 1,655 1,650 1,650 0 0.00%        
515 SMBR Semen Baturaja (Persero) Tbk. 1,670 0 1,675 1,650 1,650 -20 -1.20%        
516 ADHI Adhi Karya (Persero) Tbk. 1,715 1,730 1,745 1,690 1,710 -5 -0.29%        
517 POLA Pool Advista Finance Tbk. 1,685 0 1,775 1,690 1,740 55 3.26%        
518 CITA Cita Mineral Investindo Tbk. 1,700 0 1,700 1,695 1,700 0 0.00%        
519 ACES Ace Hardware Indonesia Tbk. 1,725 0 1,815 1,725 1,760 35 2.03%        
520 DEFI Danasupra Erapacific Tbk 1,725 0 1,725 1,725 1,725 0 0.00%        
521 HRUM Harum Energy Tbk. 1,795 0 1,845 1,795 1,820 25 1.39%        
522 BAYU Bayu Buana Tbk 1,840 0 1,850 1,800 1,840 0 0.00%        
523 BUKK Bukaka Teknik Utama Tbk. 2,000 0 2,000 1,800 1,800 -200 -10.00%        
524 MAPB MAP Boga Adiperkasa Tbk. 1,815 0 1,815 1,810 1,810 -5 -0.28%        
525 GOOD Garudafood Putra Putri Jaya Tbk. 1,800 0 1,845 1,810 1,820 20 1.11%        
526 SMCB Holcim Indonesia Tbk. 1,850 0 1,900 1,845 1,855 5 0.27%        
527 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. 1,940 0 1,945 1,855 1,895 -45 -2.32%        
528 EPMT Enseval Putera Megatrading Tbk. 1,870 0 1,870 1,865 1,865 -5 -0.27%        
529 URBN Urban Jakarta Propertindo Tbk. 1,870 0 1,895 1,870 1,895 25 1.34%        
530 WIKA Wijaya Karya (Persero) Tbk. 1,880 1,900 1,905 1,875 1,900 20 1.06%        
531 SCMA Surya Citra Media Tbk. 1,975 1,975 1,985 1,935 1,945 -30 -1.52%        
532 DVLA Darya-Varia Laboratoria Tbk. 1,965 0 2,000 1,965 1,965 0 0.00%        
533 MARK Mark Dynamics Indonesia Tbk. 1,990 0 1,995 1,985 1,990 0 0.00%        
534 PTRO Petrosea Tbk. 1,995 0 2,040 1,995 2,000 5 0.25%        
535 WSKT Waskita Karya (Persero) Tbk. 2,040 2,060 2,070 2,000 2,070 30 1.47%        
536 KIOS Kioson Komersial Indonesia Tbk. 2,000 0 2,000 2,000 2,000 0 0.00%        
537 NFCX NFC Indonesia Tbk. 2,160 0 2,150 2,020 2,100 -60 -2.78%        
538 INPS Indah Prakasa Sentosa Tbk. 2,030 0 2,030 2,030 2,030 0 0.00%        
539 ANDI Andira Agro Tbk. 2,070 0 2,110 2,030 2,100 30 1.45%        
540 ISAT Indosat Tbk. 2,040 0 2,120 2,050 2,120 80 3.92%        
Page : 18   of   21    Page :         18            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG