Version : 2016.01.73  
Page : 30   of   31    Page :             30        
No.
Code
7,166.81    35.97  (0.50%)
Prev
Open
High
Low
Close
871 TRUS Trust Finance Indonesia Tbk 424 0 428 406 426 2 0.47%        
872 TSPC Tempo Scan Pacific Tbk. 1,920 0 1,930 1,900 1,920 0 0.00%        
873 TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,235 0 1,245 1,225 1,245 10 0.81%        
874 TYRE King Tire Indonesia Tbk. 118 0 120 117 119 1 0.85%        
875 UANG Pakuan Tbk. 620 0 645 590 595 -25 -4.03%        
876 UCID Uni-Charm Indonesia Tbk. 860 0 865 845 850 -10 -1.16%        
877 UDNG Agro Bahari Nusantara Tbk. 58 0 58 57 57 -1 -1.72%        
878 UFOE Damai Sejahtera Abadi Tbk. 208 0 208 204 206 -2 -0.96%        
879 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. 1,855 0 1,895 1,830 1,860 5 0.27%        
880 UNIC Unggul Indah Cahaya Tbk. 7,900 0 8,000 7,825 7,975 75 0.95%        
881 UNIQ Ulima Nitra Tbk. 408 0 408 400 400 -8 -1.96%        
882 UNIT Nusantara Inti Corpora Tbk 316 0 0 0 316 0 0.00%        
883 UNSP Bakrie Sumatera Plantations Tbk. 75 0 75 75 75 0 0.00%        
884 UNTD Terang Dunia Internusa Tbk. 156 0 157 150 152 -4 -2.56%        
885 UNTR United Tractors Tbk. 25,575 25,575 25,825 25,200 25,525 -50 -0.20%        
886 UNVR Unilever Indonesia Tbk. 2,370 2,370 2,430 2,370 2,390 20 0.84%        
887 URBN Urban Jakarta Propertindo Tbk. 135 0 133 124 133 -2 -1.48%        
888 UVCR Trimegah Karya Pratama Tbk. 104 0 110 103 110 6 5.77%        
889 VAST Vastland Indonesia Tbk. 75 0 78 75 77 2 2.67%        
890 VICI Victoria Care Indonesia Tbk. 645 0 645 635 640 -5 -0.78%        
891 VICO Victoria Investama Tbk. 94 0 98 90 95 1 1.06%        
892 VINS Victoria Insurance Tbk. 118 0 120 108 115 -3 -2.54%        
893 VISI Satu Visi Putra Tbk. 226 0 238 222 222 -4 -1.77%        
894 VIVA Visi Media Asia Tbk. 18 0 17 17 17 -1 -5.56%        
895 VKTR VKTR Teknologi Mobilitas Tbk. 124 0 134 119 127 3 2.42%        
896 VOKS Voksel Electric Tbk. 178 0 191 175 191 13 7.30%        
897 VRNA Mizuho Leasing Indonesia Tbk. 89 0 90 80 88 -1 -1.12%        
898 VTNY Venteny Fortuna International Tbk. 199 0 208 197 198 -1 -0.50%        
899 WAPO Wahana Pronatural Tbk. 113 0 115 104 111 -2 -1.77%        
900 WEGE Wijaya Karya Bangunan Gedung Tbk. 78 0 79 76 78 0 0.00%        
Page : 30   of   31    Page :             30        
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG