Version : 2016.01.73  
Page : 31   of   31    Page :               31    
No.
Code
7,166.81    35.97  (0.50%)
Prev
Open
High
Low
Close
901 WEHA WEHA Transportasi Indonesia Tbk. 116 0 118 114 117 1 0.86%        
902 WGSH Wira Global Solusi Tbk. 56 0 58 55 57 1 1.79%        
903 WICO Wicaksana Overseas International Tbk. 120 0 0 0 120 0 0.00%        
904 WIDI Widiant Jaya Krenindo Tbk. 14 0 14 13 13 -1 -7.14%        
905 WIFI Solusi Sinergi Digital Tbk. 146 0 165 143 165 19 13.01%        
906 WIIM Wismilak Inti Makmur Tbk. 1,145 0 1,170 1,140 1,140 -5 -0.44%        
907 WIKA Wijaya Karya (Persero) Tbk. 204 0 0 0 204 0 0.00%        
908 WINE Hatten Bali Tbk. 358 0 390 356 356 -2 -0.56%        
909 WINR Winner Nusantara Jaya Tbk. 18 0 17 17 17 -1 -5.56%        
910 WINS Wintermar Offshore Marine Tbk. 500 0 500 484 494 -6 -1.20%        
911 WIRG WIR ASIA Tbk. 95 0 95 93 95 0 0.00%        
912 WMPP Widodo Makmur Perkasa Tbk. 18 0 17 17 17 -1 -5.56%        
913 WMUU Widodo Makmur Unggas Tbk. 18 0 17 17 17 -1 -5.56%        
914 WOMF Wahana Ottomitra Multiartha Tbk. 394 0 398 380 394 0 0.00%        
915 WOOD Integra Indocabinet Tbk. 294 0 298 290 294 0 0.00%        
916 WOWS Ginting Jaya Energi Tbk. 18 0 17 17 17 -1 -5.56%        
917 WSBP Waskita Beton Precast Tbk. 18 0 17 17 17 -1 -5.56%        
918 WSKT Waskita Karya (Persero) Tbk. 202 0 0 0 202 0 0.00%        
919 WTON Wijaya Karya Beton Tbk. 92 0 92 89 91 -1 -1.09%        
920 YELO Yelooo Integra Datanet Tbk. 18 0 17 17 17 -1 -5.56%        
921 YPAS Yanaprima Hastapersada Tbk 302 0 0 0 302 0 0.00%        
922 YULE Yulie Sekuritas Indonesia Tbk. 2,360 0 2,360 2,360 2,360 0 0.00%        
923 ZATA Bersama Zatta Jaya Tbk. 18 0 17 17 17 -1 -5.56%        
924 ZBRA Dosni Roha Indonesia Tbk. 458 0 458 456 458 0 0.00%        
925 ZINC Kapuas Prima Coal Tbk. 18 0 17 17 17 -1 -5.56%        
926 ZONE Mega Perintis Tbk. 1,105 0 1,110 1,100 1,110 5 0.45%        
927 ZYRX Zyrexindo Mandiri Buana Tbk. 148 0 149 146 148 0 0.00%        
Page : 31   of   31    Page :               31    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG