Version : 2016.01.73  
AMIN ~ Ateliers Mecaniques D'Indonesie Tbk.
C. Industrials > C1. Industrial Goods > C14. Machinery > C143. Industrial Machinery & Components
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 6   of   9    Page :         6            
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
151 Mon, 07-Oct-2019 326 0 328 280 328 2 0.61% 3,500 1,114,000 20 0 0 0
152 Tue, 08-Oct-2019 328 0 328 300 328 0 0.00% 3,500 1,115,600 13 0 0 0
153 Thu, 22-Aug-2019 350 0 364 346 360 10 2.86% 3,400 1,227,200 12 0 0 0
154 Mon, 30-Sep-2019 282 0 298 264 294 12 4.26% 4,300 1,256,400 12 0 0 0
155 Tue, 17-Sep-2019 300 0 318 288 318 18 6.00% 4,200 1,286,600 13 0 0 0
156 Tue, 16-Jul-2019 364 0 360 358 358 -6 -1.65% 3,600 1,293,000 5 0 0 0
157 Thu, 13-Jun-2019 424 0 404 396 396 -28 -6.60% 3,300 1,308,000 6 0 0 0
158 Mon, 23-Sep-2019 300 0 300 284 284 -16 -5.33% 4,800 1,379,400 11 0 0 0
159 Fri, 18-Oct-2019 294 0 330 290 330 36 12.24% 4,800 1,490,000 11 0 0 0
160 Mon, 14-Oct-2019 330 0 328 302 304 -26 -7.88% 4,900 1,501,200 8 0 0 0
161 Fri, 25-Oct-2019 308 0 306 306 306 -2 -0.65% 5,100 1,560,600 4 3,000 0 3,000
162 Wed, 26-Jun-2019 372 0 402 380 380 8 2.15% 4,200 1,610,400 15 0 0 0
163 Wed, 02-Jan-2019 428 0 420 400 400 -28 -6.54% 4,100 1,700,000 3 0 0 0
164 Mon, 28-Oct-2019 306 0 366 316 340 34 11.11% 5,200 1,747,800 13 0 0 0
165 Mon, 20-May-2019 390 0 392 390 390 0 0.00% 4,500 1,758,600 4 0 0 0
166 Wed, 09-Oct-2019 328 0 322 300 320 -8 -2.44% 5,700 1,772,800 14 0 0 0
167 Thu, 19-Dec-2019 356 0 360 322 358 2 0.56% 5,100 1,816,400 13 0 0 0
168 Tue, 26-Nov-2019 318 0 298 284 284 -34 -10.69% 6,900 1,961,000 9 0 0 0
169 Mon, 09-Dec-2019 318 0 318 290 318 0 0.00% 6,300 1,962,600 6 0 0 0
170 Mon, 29-Apr-2019 436 0 436 434 434 -2 -0.46% 4,700 2,044,200 3 0 0 0
171 Wed, 18-Dec-2019 352 0 356 312 356 4 1.14% 5,900 2,073,000 14 0 0 0
172 Mon, 11-Feb-2019 412 0 416 412 416 4 0.97% 5,200 2,143,200 5 0 0 0
173 Fri, 13-Dec-2019 326 0 330 326 330 4 1.23% 6,600 2,172,400 9 0 0 0
174 Thu, 18-Apr-2019 416 0 398 396 396 -20 -4.81% 5,500 2,183,800 5 0 0 0
175 Tue, 19-Mar-2019 468 0 468 432 432 -36 -7.69% 5,200 2,254,600 6 0 3,000 -3,000
176 Fri, 11-Oct-2019 320 0 330 300 330 10 3.13% 7,200 2,336,400 17 0 0 0
177 Thu, 04-Apr-2019 392 0 402 392 392 0 0.00% 6,400 2,513,800 6 0 0 0
178 Wed, 27-Mar-2019 430 0 430 402 402 -28 -6.51% 6,500 2,709,000 27 0 0 0
179 Wed, 20-Nov-2019 290 0 328 276 328 38 13.10% 9,200 2,931,000 14 0 0 0
180 Tue, 10-Dec-2019 318 0 328 318 328 10 3.14% 9,600 3,095,800 6 0 0 0
Page : 6   of   9    Page :         6            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG