Version : 2016.01.73  
EPMT ~ Enseval Putera Megatrading Tbk.
D. Consumer Non-Cyclicals > D1. Food & Staples Retailing > D11. Food & Staples Retailing > D111. Drug Retail & Distributors
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 5   of   8    Page :         5            
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
121 Tue, 18-Sep-2018 1,950 0 0 0 1,950 0 0.00% 0 0 0 0 0 0
122 Mon, 08-Oct-2018 1,950 0 1,895 1,750 1,880 -70 -3.59% 1,900 3,410,000 8 0 0 0
123 Thu, 03-May-2018 1,950 0 0 0 1,950 0 0.00% 0 0 0 0 0 0
124 Fri, 21-Sep-2018 1,950 0 1,935 1,800 1,930 -20 -1.03% 1,000 1,894,500 6 0 0 0
125 Fri, 04-May-2018 1,950 0 2,000 2,000 2,000 50 2.56% 100 200,000 1 0 0 0
126 Wed, 19-Sep-2018 1,950 0 1,925 1,800 1,925 -25 -1.28% 600 1,120,000 5 0 0 0
127 Fri, 14-Sep-2018 1,945 0 1,965 1,940 1,940 -5 -0.26% 600 1,166,500 2 0 0 0
128 Mon, 17-Sep-2018 1,940 0 1,965 1,880 1,950 10 0.52% 1,900 3,596,500 6 0 0 0
129 Mon, 01-Oct-2018 1,940 0 1,985 1,825 1,825 -115 -5.93% 2,500 4,790,000 6 0 0 0
130 Fri, 12-Oct-2018 1,940 0 1,925 1,790 1,800 -140 -7.22% 243,400 438,368,500 33 216,300 0 216,300
131 Thu, 11-Oct-2018 1,940 0 0 0 1,940 0 0.00% 0 0 0 0 0 0
132 Mon, 24-Sep-2018 1,930 0 1,920 1,630 1,805 -125 -6.48% 4,300 7,706,500 27 0 0 0
133 Fri, 27-Apr-2018 1,925 0 0 0 1,925 0 0.00% 0 0 0 0 0 0
134 Mon, 21-May-2018 1,925 0 1,900 1,900 1,900 -25 -1.30% 1,000 1,900,000 1 0 0 0
135 Wed, 02-May-2018 1,925 0 1,950 1,925 1,950 25 1.30% 700 1,350,000 6 0 0 0
136 Thu, 26-Apr-2018 1,925 0 1,925 1,925 1,925 0 0.00% 100 192,500 1 0 0 0
137 Mon, 30-Apr-2018 1,925 0 1,925 1,925 1,925 0 0.00% 200 385,000 1 0 0 0
138 Thu, 20-Sep-2018 1,925 0 1,950 1,925 1,950 25 1.30% 300 580,000 2 0 100 -100
139 Tue, 26-Jun-2018 1,920 0 1,900 1,800 1,900 -20 -1.04% 10,100 18,190,000 2 0 0 0
140 Mon, 25-Jun-2018 1,920 0 0 0 1,920 0 0.00% 0 0 0 0 0 0
141 Thu, 21-Jun-2018 1,920 0 0 0 1,920 0 0.00% 0 0 0 0 0 0
142 Wed, 20-Jun-2018 1,920 0 0 0 1,920 0 0.00% 0 0 0 0 0 0
143 Fri, 08-Jun-2018 1,920 0 0 0 1,920 0 0.00% 0 0 0 0 0 0
144 Fri, 22-Jun-2018 1,920 0 0 0 1,920 0 0.00% 0 0 0 0 0 0
145 Tue, 04-Sep-2018 1,915 0 1,915 1,900 1,900 -15 -0.78% 3,500 6,696,000 4 0 0 0
146 Mon, 06-Aug-2018 1,910 0 1,960 1,960 1,960 50 2.62% 100 196,000 1 0 0 0
147 Thu, 07-Jun-2018 1,900 0 1,920 1,920 1,920 20 1.05% 100 192,000 1 0 0 0
148 Tue, 22-May-2018 1,900 0 0 0 1,900 0 0.00% 0 0 0 0 0 0
149 Mon, 02-Jul-2018 1,900 0 1,800 1,800 1,800 -100 -5.26% 66,000 118,800,000 16 0 0 0
150 Wed, 09-May-2018 1,900 0 1,900 1,900 1,900 0 0.00% 100 190,000 1 0 0 0
Page : 5   of   8    Page :         5            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG