Version : 2016.01.73  
GMCW ~ Grahamas Citrawisata Tbk.
JASA > 136 > E. Consumer Cyclicals > E5. Consumer Services
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 5   of   5    Page :               5    
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
121 Fri, 08-Feb-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
122 Thu, 07-Feb-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
123 Wed, 06-Feb-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
124 Mon, 04-Feb-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
125 Fri, 01-Feb-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
126 Thu, 31-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
127 Wed, 30-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
128 Tue, 29-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
129 Mon, 28-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
130 Fri, 25-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
131 Thu, 24-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
132 Wed, 23-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
133 Tue, 22-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
134 Mon, 21-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
135 Fri, 18-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
136 Thu, 17-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
137 Wed, 16-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
138 Tue, 15-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
139 Mon, 14-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
140 Fri, 11-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
141 Thu, 10-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
142 Wed, 09-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
143 Tue, 08-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
144 Mon, 07-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
145 Fri, 04-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
146 Thu, 03-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
147 Wed, 02-Jan-2019 860 0 0 0 860 0 0.00% 0 0 0 0 0 0
Page : 5   of   5    Page :               5    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG