Version : 2016.01.73  
RIMO ~ Rimo International Lestari Tbk.
JASA > 135 > 6. Property, Real Estate And Building Construction > 61. Property And Real Estate
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 5   of   8    Page :         5            
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
121 Fri, 06-Jul-2018 134 0 137 131 137 3 2.24% 238,887,900 31,795,401,800 405 2,999,300 551,600 2,447,700
122 Mon, 09-Jul-2018 137 0 141 135 140 3 2.19% 506,806,900 68,936,232,700 458 1,819,400 366,600 1,452,800
123 Tue, 10-Jul-2018 140 0 145 139 142 2 1.43% 531,471,800 76,042,023,000 688 7,113,200 681,500 6,431,700
124 Wed, 11-Jul-2018 142 0 142 139 139 -3 -2.11% 427,901,200 60,753,809,000 377 360,300 960,400 -600,100
125 Thu, 12-Jul-2018 139 0 139 135 139 0 0.00% 1,051,358,400 143,331,294,900 784 1,425,100 6,204,200 -4,779,100
126 Fri, 13-Jul-2018 139 0 140 137 139 0 0.00% 345,239,100 47,983,950,400 298 2,532,400 1,669,100 863,300
127 Mon, 16-Jul-2018 139 0 139 137 138 -1 -0.72% 588,052,300 81,737,018,100 347 294,200 3,567,000 -3,272,800
128 Tue, 17-Jul-2018 138 0 139 135 137 -1 -0.72% 596,485,200 81,653,525,500 462 2,420,600 6,329,300 -3,908,700
129 Wed, 18-Jul-2018 137 0 139 137 138 1 0.73% 313,737,100 43,603,743,900 313 4,091,000 637,600 3,453,400
130 Thu, 19-Jul-2018 138 0 144 138 141 3 2.17% 912,562,800 127,923,331,100 1,890 10,617,700 1,088,000 9,529,700
131 Fri, 20-Jul-2018 141 0 143 139 142 1 0.71% 341,256,200 47,932,775,800 381 15,331,500 863,800 14,467,700
132 Mon, 23-Jul-2018 142 0 142 137 141 -1 -0.70% 632,398,000 89,217,781,900 553 1,923,300 11,276,300 -9,353,000
133 Tue, 24-Jul-2018 141 0 141 137 138 -3 -2.13% 388,964,700 54,136,931,000 353 0 4,668,400 -4,668,400
134 Wed, 25-Jul-2018 138 0 142 137 140 2 1.45% 323,733,000 45,151,747,200 443 1,157,700 2,594,300 -1,436,600
135 Thu, 26-Jul-2018 140 0 141 137 138 -2 -1.43% 836,040,300 115,509,825,300 614 3,460,300 2,354,600 1,105,700
136 Fri, 27-Jul-2018 138 0 139 137 137 -1 -0.72% 359,155,800 49,560,173,100 325 336,500 186,300 150,200
137 Mon, 30-Jul-2018 137 0 138 137 138 1 0.73% 540,754,000 74,620,195,700 444 0 3,017,000 -3,017,000
138 Tue, 31-Jul-2018 138 0 139 136 137 -1 -0.72% 357,115,500 49,276,031,300 387 0 1,402,300 -1,402,300
139 Wed, 01-Aug-2018 137 0 138 136 137 0 0.00% 312,393,900 42,695,891,000 473 1,893,900 1,010,300 883,600
140 Thu, 02-Aug-2018 137 0 138 136 136 -1 -0.73% 1,003,963,300 137,540,920,000 661 2,139,400 44,100 2,095,300
141 Fri, 03-Aug-2018 136 0 137 135 136 0 0.00% 949,745,200 129,343,307,400 665 478,500 2,021,100 -1,542,600
142 Mon, 06-Aug-2018 136 0 137 134 135 -1 -0.74% 809,673,700 109,509,774,000 591 225,600 3,167,500 -2,941,900
143 Tue, 07-Aug-2018 135 0 136 133 136 1 0.74% 927,758,400 125,246,730,200 649 57,100 7,200 49,900
144 Wed, 08-Aug-2018 136 0 137 134 136 0 0.00% 583,812,600 79,395,417,200 586 10,975,200 1,030,800 9,944,400
145 Thu, 09-Aug-2018 136 0 136 134 135 -1 -0.74% 665,303,400 90,471,943,300 513 4,257,300 1,144,800 3,112,500
146 Fri, 10-Aug-2018 135 0 137 135 135 0 0.00% 581,137,100 79,033,683,300 463 3,891,000 389,300 3,501,700
147 Mon, 13-Aug-2018 135 0 135 131 133 -2 -1.48% 876,620,800 116,512,492,800 711 2,106,600 4,606,600 -2,500,000
148 Tue, 14-Aug-2018 133 0 133 128 132 -1 -0.75% 801,618,900 106,599,791,900 712 0 280,200 -280,200
149 Wed, 15-Aug-2018 132 0 136 131 135 3 2.27% 680,557,800 91,365,233,100 727 2,057,500 557,800 1,499,700
150 Thu, 16-Aug-2018 135 0 137 132 136 1 0.74% 1,101,389,800 148,430,894,000 1,098 6,606,900 6,333,800 273,100
Page : 5   of   8    Page :         5            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG