Version : 2016.01.73  
KOMPAS100
Page : 92   of   92    Page :               92    
No.
Date
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
2731 Thu, 20-Jun-2013 1,031.38 1,013.64 985.98 987.49 -43.89 -4.26% 3,147,895,191 5,927,098,994,400 131,717 3,184,485,306,594,670
2732 Mon, 24-Aug-2015 915.44 888.61 858.52 871.25 -44.19 -4.83% 3,451,161,716 5,078,117,483,792 273,156 2,912,089,684,058,100
2733 Mon, 27-Apr-2015 1,197.13 1,187.98 1,144.18 1,148.33 -48.80 -4.08% 4,240,137,878 8,666,930,899,015 193,921 3,778,424,956,274,020
2734 Mon, 13-Aug-2018 1,243.65 1,232.23 1,193.48 1,193.48 -50.16 -4.03% 5,422,461,022 6,702,834,384,961 271,638 5,024,968,402,788,910
2735 Mon, 23-Mar-2020 797.01 796.40 744.28 745.28 -51.74 -6.49% 2,728,475,316 4,633,177,592,854 267,846 3,153,733,634,539,120
2736 Wed, 05-Sep-2018 1,200.11 1,190.32 1,134.40 1,148.25 -51.86 -4.32% 6,050,751,148 7,406,068,814,218 325,899 4,828,981,395,044,420
2737 Mon, 16-Mar-2020 974.31 973.48 917.31 920.66 -53.65 -5.51% 2,151,633,106 4,829,588,987,805 287,385 3,895,576,052,523,730
2738 Thu, 19-Mar-2020 827.89 827.60 771.86 773.27 -54.62 -6.60% 2,224,518,970 4,426,910,911,758 160,867 3,271,934,085,438,570
2739 Fri, 11-Nov-2016 1,164.53 1,145.24 1,107.44 1,107.44 -57.08 -4.90% 20,470,600,347 187,544,986,193,302 370,386 4,307,558,597,831,250
2740 Tue, 17-Mar-2020 920.66 922.68 860.47 861.39 -59.27 -6.44% 3,318,534,359 6,482,053,640,187 306,265 3,644,789,253,955,640
2741 Thu, 10-Sep-2020 1,032.93 1,015.28 972.12 972.76 -60.17 -5.83% 4,717,260,481 8,936,337,275,991 534,373 4,155,020,986,261,570
2742 Thu, 12-Mar-2020 1,030.90 1,001.06 969.66 969.66 -61.23 -5.94% 2,777,839,823 5,100,979,139,630 322,026 4,102,890,163,501,570
2743 Mon, 19-Aug-2013 977.48 968.49 914.75 915.41 -62.07 -6.35% 2,998,962,159 5,890,606,665,815 115,353 3,004,649,696,200,530
2744 Mon, 09-May-2022 1,337.88 1,321.17 1,266.83 1,270.33 -67.55 -5.05% 5,942,714,714 19,686,973,452,908 946,950 5,926,671,292,594,810
2745 Mon, 09-Mar-2020 1,109.21 1,072.62 1,021.32 1,021.43 -87.79 -7.91% 3,250,497,172 7,523,091,966,641 370,420 4,321,848,042,125,940
Page : 92   of   92    Page :               92    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG