Version : 2016.01.73  
MINING
Page : 68   of   68    Page :               68    
No.
Date
Previous
Highest
Lowest
Close
Change
%
Volume
Value
Freq
Market Capitalization
2011 Wed, 07-Mar-2018 1,953.57 1,968.63 1,874.04 1,883.95 -69.62 -3.56% 2,655,422,856 1,300,918,445,195 74,354 403,381,966,288,724
2012 Thu, 12-Mar-2020 1,259.28 1,239.48 1,187.79 1,188.80 -70.48 -5.60% 645,509,396 352,468,169,140 48,132 276,640,342,127,715
2013 Wed, 05-Sep-2018 1,929.73 1,920.19 1,831.42 1,858.46 -71.27 -3.69% 1,054,954,378 843,084,623,170 63,907 418,396,710,798,735
2014 Tue, 19-Jan-2021 2,145.67 2,141.76 2,055.05 2,073.65 -72.03 -3.36% 7,063,783,516 3,082,767,548,486 259,784 482,515,697,899,161
2015 Mon, 19-Aug-2013 1,391.26 1,384.84 1,314.60 1,316.14 -75.12 -5.40% 542,006,083 299,280,586,710 14,258 237,965,458,284,717
2016 Tue, 15-Nov-2016 1,398.65 1,413.11 1,321.24 1,321.24 -77.41 -5.53% 2,367,875,125 1,197,610,264,814 61,778 272,641,428,521,783
2017 Mon, 09-Mar-2020 1,356.08 1,329.14 1,269.74 1,273.07 -83.02 -6.12% 931,462,676 554,786,279,687 62,927 296,257,744,413,274
2018 Thu, 28-Jan-2021 1,973.21 1,988.13 1,879.54 1,887.54 -85.68 -4.34% 3,332,454,053 3,953,621,040,294 281,477 439,159,277,001,572
2019 Tue, 10-Sep-2013 1,528.19 1,540.41 1,435.98 1,441.04 -87.15 -5.70% 900,113,080 750,994,874,400 28,953 260,512,376,066,542
2020 Fri, 22-Jan-2021 2,175.39 2,175.39 2,082.87 2,086.38 -89.01 -4.09% 3,607,763,110 4,316,285,919,560 324,621 485,477,524,677,939
2021 Wed, 21-Nov-2018 1,844.94 1,833.35 1,739.78 1,752.23 -92.71 -5.02% 968,579,636 1,113,161,330,472 87,993 394,724,804,233,389
2022 Mon, 13-Aug-2018 2,093.34 2,083.91 1,986.60 1,989.11 -104.23 -4.98% 834,375,500 925,153,956,400 57,031 446,425,959,421,344
Page : 68   of   68    Page :               68    
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG