Version : 2016.01.73  
Page : 12   of   21    Page :       12              
No.
Code
5,702.82    -117.85  (-2.02%)
Prev
Open
High
Low
Close
331 PPRE PP Presisi Tbk. 370 0 368 362 368 -2 -0.54%        
332 IGAR Champion Pacific Indonesia Tbk. 368 0 368 360 368 0 0.00%        
333 BMAS Bank Maspion Indonesia Tbk. 368 0 368 368 368 0 0.00%        
334 ELSA Elnusa Tbk. 380 368 368 360 364 -16 -4.21%        
335 RMBA Bentoel Internasional Investama Tbk. 372 0 390 362 362 -10 -2.69%        
336 CAMP Campina Ice Cream Industry Tbk. 354 0 364 342 362 8 2.26%        
337 KKGI Resource Alam Indonesia Tbk. 374 0 374 362 362 -12 -3.21%        
338 AMAG Asuransi Multi Artha Guna Tbk. 360 0 0 0 360 0 0.00%        
339 RANC Supra Boga Lestari Tbk. 366 0 360 360 360 -6 -1.64%        
340 BMTR Global Mediacom Tbk. 364 0 366 354 358 -6 -1.65%        
341 ARNA Arwana Citramulia Tbk. 354 0 360 344 354 0 0.00%        
342 HKMU HK Metals Utama Tbk. 368 0 370 346 352 -16 -4.35%        
343 WSBP Waskita Beton Precast Tbk. 358 350 350 344 346 -12 -3.35%        
344 RIGS Rig Tenders Indonesia Tbk. 356 0 352 340 344 -12 -3.37%        
345 AMIN Ateliers Mecaniques D Indonesie Tbk. 342 0 342 342 342 0 0.00%        
346 BBKP Bank Bukopin Tbk. 346 0 346 338 340 -6 -1.73%        
347 ASJT Asuransi Jasa Tania Tbk. 338 0 0 0 338 0 0.00%        
348 TDPM Tridomain Performance Materials Tbk. 342 0 342 336 336 -6 -1.75%        
349 AGRO Bank Rakyat Indonesia Agroniaga Tbk. 346 0 342 334 336 -10 -2.89%        
350 DKFT Central Omega Resources Tbk. 334 0 336 328 334 0 0.00%        
351 WTON Wijaya Karya Beton Tbk. 342 0 342 332 334 -8 -2.34%        
352 KMTR Kirana Megatara Tbk. 338 0 334 326 330 -8 -2.37%        
353 MSIN MNC Studios International Tbk. 326 0 330 320 330 4 1.23%        
354 ASBI Asuransi Bintang Tbk. 304 0 336 290 328 24 7.89%        
355 DPNS Duta Pertiwi Nusantara Tbk. 328 0 328 320 328 0 0.00%        
356 AKSI Majapahit Inti Corpora Tbk. 342 0 332 324 328 -14 -4.09%        
357 GREN Evergreen Invesco Tbk. 328 0 0 0 328 0 0.00%        
358 TALF Tunas Alfin Tbk. 324 0 0 0 324 0 0.00%        
359 SRIL Sri Rejeki Isman Tbk. 340 336 336 316 318 -22 -6.47%        
360 PTIS Indo Straits Tbk. 318 0 0 0 318 0 0.00%        
Page : 12   of   21    Page :       12              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG