Version : 2016.01.73  
Page : 11   of   21    Page :       11              
No.
Code
5,702.82    -117.85  (-2.02%)
Prev
Open
High
Low
Close
301 SIMP Salim Ivomas Pratama Tbk. 482 0 482 474 476 -6 -1.24%        
302 SSIA Surya Semesta Internusa Tbk. 484 0 478 468 470 -14 -2.89%        
303 KBLV First Media Tbk. 470 0 490 450 468 -2 -0.43%        
304 TOWR Sarana Menara Nusantara Tbk. 478 0 476 464 466 -12 -2.51%        
305 BBLD Buana Finance Tbk. 486 0 505 456 458 -28 -5.76%        
306 BCIC Bank JTrust Indonesia Tbk. 450 0 0 0 450 0 0.00%        
307 IBFN Intan Baruprana Finance Tbk. 442 0 442 442 442 0 0.00%        
308 COWL Cowell Development Tbk. 448 0 450 440 440 -8 -1.79%        
309 PWON Pakuwon Jati Tbk. 468 0 464 440 440 -28 -5.98%        
310 CITY Natura City Developments Tbk. 458 0 448 418 430 -28 -6.11%        
311 OCAP Onix Capital Tbk. 430 0 0 0 430 0 0.00%        
312 JTPE Jasuindo Tiga Perkasa Tbk. 432 0 432 428 428 -4 -0.93%        
313 MGRO Mahkota Group Tbk. 430 0 430 420 426 -4 -0.93%        
314 KPAS Cottonindo Ariesta Tbk. 550 0 565 414 414 -136 -24.73%        
315 INAI Indal Aluminium Industry Tbk. 412 0 412 350 412 0 0.00%        
316 KPAL Steadfast Marine Tbk. 406 0 436 396 410 4 0.99%        
317 ALTO Tri Banyan Tirta Tbk. 400 0 400 400 400 0 0.00%        
318 TRST Trias Sentosa Tbk. 400 0 400 400 400 0 0.00%        
319 PANR Panorama Sentrawisata Tbk. 396 0 398 394 398 2 0.51%        
320 CSIS Cahayasakti Investindo Sukses Tbk. 386 0 410 384 398 12 3.11%        
321 MICE Multi Indocitra Tbk. 400 0 398 398 398 -2 -0.50%        
322 IPCM Jasa Armada Indonesia Tbk. 416 0 408 396 396 -20 -4.81%        
323 MTLA Metropolitan Land Tbk. 394 0 398 378 392 -2 -0.51%        
324 KRAS Krakatau Steel (Persero) Tbk. 396 0 394 390 390 -6 -1.52%        
325 MTRA Mitra Pemuda Tbk. 392 0 390 386 390 -2 -0.51%        
326 NRCA Nusa Raya Cipta Tbk. 396 0 390 380 380 -16 -4.04%        
327 MDKI Emdeki Utama Tbk. 360 0 380 362 380 20 5.56%        
328 NIPS Nipress Tbk. 402 0 372 360 372 -30 -7.46%        
329 RODA Pikko Land Development Tbk. 430 0 530 324 370 -60 -13.95%        
330 DSNG Dharma Satya Nusantara Tbk. 374 0 374 370 370 -4 -1.07%        
Page : 11   of   21    Page :       11              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG