Version : 2016.01.73  
Page : 14   of   19    Page :       14              
No.
Code
6,386.34    15.17  (0.24%)
Prev
Open
High
Low
Close
391 NIPS Nipress Tbk. 450 0 460 450 460 10 2.22%        
392 NIRO Nirvana Development Tbk. 77 0 78 75 76 -1 -1.30%        
393 NISP Bank OCBC NISP Tbk. 1,830 0 1,880 1,830 1,880 50 2.73%        
394 NOBU Bank Nationalnobu Tbk. 895 0 920 885 890 -5 -0.56%        
395 NRCA Nusa Raya Cipta Tbk. 410 0 422 410 416 6 1.46%        
396 OASA Protech Mitra Perkasa Tbk. 368 0 382 368 380 12 3.26%        
397 OCAP Onix Capital Tbk. 430 0 0 0 430 0 0.00%        
398 OKAS Ancora Indonesia Resources Tbk. 360 0 372 364 366 6 1.67%        
399 OMRE Indonesia Prima Property Tbk 1,345 0 1,650 1,600 1,650 305 22.68%        
400 PADI Minna Padi Investama Sekuritas Tbk. 800 0 815 780 785 -15 -1.88%        
401 PALM Provident Agro Tbk. 330 0 334 328 328 -2 -0.61%        
402 PANR Panorama Sentrawisata Tbk. 530 0 535 530 530 0 0.00%        
403 PANS Panin Sekuritas Tbk. 2,080 0 2,140 2,080 2,120 40 1.92%        
404 PBID Panca Budi Idaman Tbk. 930 0 930 910 930 0 0.00%        
405 PBRX Pan Brothers Tbk. 496 0 500 490 498 2 0.40%        
406 PBSA Paramita Bangun Sarana Tbk. 1,750 0 0 0 1,750 0 0.00%        
407 PCAR Prima Cakrawala Abadi Tbk. 955 0 1,000 780 940 -15 -1.57%        
408 PDES Destinasi Tirta Nusantara Tbk 1,330 0 0 0 1,330 0 0.00%        
409 PEGE Panca Global Securities Tbk. 270 0 268 268 268 -2 -0.74%        
410 PGAS Perusahaan Gas Negara (Persero) Tbk. 1,825 1,825 1,835 1,790 1,800 -25 -1.37%        
411 PGLI Pembangunan Graha Lestari Indah Tbk. 148 0 0 0 148 0 0.00%        
412 PICO Pelangi Indah Canindo Tbk 230 0 230 222 230 0 0.00%        
413 PJAA Pembangunan Jaya Ancol Tbk. 1,300 0 1,300 1,290 1,290 -10 -0.77%        
414 PKPK Perdana Karya Perkasa Tbk 68 0 71 69 70 2 2.94%        
415 PLAS Polaris Investama Tbk 50 0 50 50 50 0 0.00%        
416 PLIN Plaza Indonesia Realty Tbk. 3,800 0 4,000 3,920 3,920 120 3.16%        
417 PNBN Bank Pan Indonesia Tbk 1,120 0 1,140 1,085 1,140 20 1.79%        
418 PNBS Bank Panin Dubai Syariah Tbk. 73 0 73 69 70 -3 -4.11%        
419 PNIN Paninvest Tbk. 890 0 900 880 880 -10 -1.12%        
420 PNLF Panin Financial Tbk. 236 0 238 230 234 -2 -0.85%        
Page : 14   of   19    Page :       14              
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG