Version : 2016.01.73  
BPII ~ Batavia Prosperindo Internasional Tbk.
KEUANGAN > 133 > G. Financials > G5. Holding & Investment Companies
2024 / 2023 / 2022 / 2021 / 2020 / 2019 / 2018 / 2017 / 2016 / 2015
Page : 5   of   8    Page :         5            
No.
Date
Prev
Open
High
Low
Close
Change
%
Volume
Value
Freq
Foreign Buy
Foreign Sell
Foreign Net
121 Mon, 10-Apr-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
122 Tue, 11-Apr-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
123 Wed, 12-Apr-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
124 Thu, 13-Apr-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
125 Fri, 14-Apr-2023 10,700 0 10,700 10,700 10,700 0 0.00% 100 1,070,000 1 100 0 100
126 Mon, 17-Apr-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
127 Wed, 26-Apr-2023 10,600 0 0 0 10,600 0 0.00% 0 0 0 0 0 0
128 Thu, 27-Apr-2023 10,600 0 0 0 10,600 0 0.00% 0 0 0 0 0 0
129 Fri, 25-Aug-2023 10,600 0 0 0 10,600 0 0.00% 0 0 0 0 0 0
130 Tue, 02-May-2023 10,850 0 0 0 10,850 0 0.00% 0 0 0 0 0 0
131 Wed, 03-May-2023 10,850 0 0 0 10,850 0 0.00% 0 0 0 0 0 0
132 Thu, 04-May-2023 10,850 0 0 0 10,850 0 0.00% 0 0 0 0 0 0
133 Fri, 05-May-2023 10,850 0 0 0 10,850 0 0.00% 0 0 0 0 0 0
134 Mon, 03-Apr-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
135 Fri, 31-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
136 Thu, 02-Mar-2023 10,850 0 10,850 10,850 10,850 0 0.00% 100 1,085,000 1 0 100 -100
137 Fri, 03-Mar-2023 10,850 0 10,850 10,850 10,850 0 0.00% 100 1,085,000 1 0 0 0
138 Mon, 06-Mar-2023 10,850 0 0 0 10,850 0 0.00% 0 0 0 0 0 0
139 Fri, 10-Mar-2023 10,850 0 10,850 10,850 10,850 0 0.00% 100 1,085,000 1 0 100 -100
140 Tue, 14-Mar-2023 10,700 0 10,700 10,700 10,700 0 0.00% 100 1,070,000 1 100 0 100
141 Wed, 15-Mar-2023 10,700 0 10,700 10,700 10,700 0 0.00% 200 2,140,000 2 200 0 200
142 Thu, 16-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
143 Fri, 17-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
144 Mon, 20-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
145 Tue, 21-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
146 Fri, 24-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
147 Mon, 27-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
148 Tue, 28-Mar-2023 10,700 0 10,700 10,700 10,700 0 0.00% 100 1,070,000 1 100 0 100
149 Wed, 29-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
150 Thu, 30-Mar-2023 10,700 0 0 0 10,700 0 0.00% 0 0 0 0 0 0
Page : 5   of   8    Page :         5            
rssgooglebloggerfriendsteryahoo
Copyright © 2013-2024 All Rights Reserved SahamIDX
Disclaimer & Developer Santo S.Kom
中文(Hong Kong Cantonese) / 中文(Simplified) / 中文(Traditional) / Arabic / Brazilian Portuguese / Bulgarian / Catalan / Czech / Danish / Dutch / English / Finnish / French / German / Greek / Hebrew / Hungarian / Indonesian / Italian / Japanese 日本語 / Korean 한국어 / Lithuanian / Norwegian / Persian / Polish / Portuguese / Romanian / Russian / Serbian / Slovak / Slovenian / Spanish / Swedish / Turkish
Saham, Investasi, dan Pasar Modal - Saham dan Diskusi Saham, Bursa Saham, IDX, IHSG